Bulleon Historical Data

BUL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0116
-26.30%
$ -- $ 9
Oct 2, 2020 $ 0.0158
+2.97%
$ -- $ 27
Oct 1, 2020 $ 0.0153
+66.89%
$ -- $ 37
Sep 30, 2020 $ 0.00916
-5.61%
$ -- $ 11
Sep 28, 2020 $ 0.00946
+0.83%
$ -- $ 1
Sep 27, 2020 $ 0.00937
+3.91%
$ -- $ 2
Sep 26, 2020 $ 0.00903
-5.13%
$ -- $ 0
Sep 25, 2020 $ 0.00952
-0.42%
$ -- $ 1
Sep 24, 2020 $ 0.00956
+1.18%
$ -- $ 1
Sep 21, 2020 $ 0.00997
+0.25%
$ -- $ 2
Sep 20, 2020 $ 0.00994
-1.50%
$ -- $ 2
Sep 19, 2020 $ 0.0101
+1.29%
$ -- $ 2
Sep 18, 2020 $ 0.00996
-0.36%
$ -- $ 0
Sep 16, 2020 $ 0.00964
-0.80%
$ -- $ 0
Sep 15, 2020 $ 0.00972
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.00961
+2.26%
$ -- $ 2
Sep 13, 2020 $ 0.0094
-0.10%
$ -- $ 2
Sep 12, 2020 $ 0.00941
+0.57%
$ -- $ 0.01
Sep 11, 2020 $ 0.00935
-7.93%
$ -- $ 1
Sep 10, 2020 $ 0.0101
+25.60%
$ -- $ 3
Sep 9, 2020 $ 0.00808
-29.30%
$ -- $ 9
Sep 8, 2020 $ 0.0116
-3.44%
$ -- $ 1
Sep 7, 2020 $ 0.012
-2.36%
$ -- $ 1
Sep 6, 2020 $ 0.0123
-0.75%
$ -- $ 2
Sep 5, 2020 $ 0.0124
-12.36%
$ -- $ 16
Sep 4, 2020 $ 0.0141
-28.50%
$ -- $ 33
Sep 3, 2020 $ 0.0198
+11.72%
$ -- $ 517
Sep 1, 2020 $ 0.0188
+2.65%
$ -- $ 0
Aug 31, 2020 $ 0.0183
+1.03%
$ -- $ 0
Aug 30, 2020 $ 0.0181
+3.76%
$ -- $ 12
Aug 29, 2020 $ 0.0175
-16.72%
$ -- $ 1
Aug 28, 2020 $ 0.021
+7.74%
$ -- $ 73
Aug 27, 2020 $ 0.0195
+5.39%
$ -- $ 27
Aug 26, 2020 $ 0.0185
-39.97%
$ -- $ 11
Aug 25, 2020 $ 0.0308
+75.74%
$ -- $ 591
Aug 23, 2020 $ 0.0145
-0.53%
$ -- $ 38
Aug 22, 2020 $ 0.0146
+45.70%
$ -- $ 38
Aug 21, 2020 $ 0.01
+15.81%
$ -- $ 9
Aug 20, 2020 $ 0.00866
-14.86%
$ -- $ 27
Aug 18, 2020 $ 0.0175
-1.78%
$ -- $ 0
Aug 17, 2020 $ 0.0178
+7.67%
$ -- $ 0
Aug 16, 2020 $ 0.0165
+11.43%
$ -- $ 5
Aug 15, 2020 $ 0.0149
-14.09%
$ -- $ 1
Aug 14, 2020 $ 0.0173
+3.28%
$ -- $ 66
Aug 13, 2020 $ 0.0159
-0.59%
$ -- $ 2
Aug 12, 2020 $ 0.016
+2.02%
$ -- $ 4
Aug 11, 2020 $ 0.0156
-4.26%
$ -- $ 1
Aug 10, 2020 $ 0.0163
+5.46%
$ -- $ 1
Aug 9, 2020 $ 0.0154
+3.25%
$ -- $ 4
Aug 8, 2020 $ 0.0149
-24.40%
$ -- $ 13