Bulleon Historical Data

BUL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0197
+20.40%
$ -- $ 38
Aug 6, 2020 $ 0.0164
-20.23%
$ -- $ 5
Aug 5, 2020 $ 0.0205
+42.14%
$ -- $ 6
Aug 4, 2020 $ 0.0144
+10.75%
$ -- $ 5
Aug 3, 2020 $ 0.013
+5.07%
$ -- $ 2
Aug 2, 2020 $ 0.0124
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.0132
+2.19%
$ -- $ 82
Jul 31, 2020 $ 0.0129
+2.07%
$ -- $ 7
Jul 30, 2020 $ 0.0127
-4.99%
$ -- $ 83
Jul 29, 2020 $ 0.0133
+5.23%
$ -- $ 13
Jul 28, 2020 $ 0.0127
+5.48%
$ -- $ 15
Jul 27, 2020 $ 0.012
+9.76%
$ -- $ 37
Jul 26, 2020 $ 0.0109
-19.53%
$ -- $ 10
Jul 25, 2020 $ 0.0136
+28.06%
$ -- $ 34
Jul 24, 2020 $ 0.0106
-0.05%
$ -- $ 0
Jul 20, 2020 $ 0.00957
-0.31%
$ -- $ 0.01
Jul 19, 2020 $ 0.0096
-6.90%
$ -- $ 6
Jul 18, 2020 $ 0.0103
-23.05%
$ -- $ 17
Jul 17, 2020 $ 0.0134
-16.43%
$ -- $ 19
Jul 14, 2020 $ 0.0104
-0.21%
$ -- $ 0
Jul 13, 2020 $ 0.0104
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0104
+0.60%
$ -- $ 0
Jul 11, 2020 $ 0.0103
-0.65%
$ -- $ 3
Jul 10, 2020 $ 0.0103
-3.02%
$ -- $ 3
Jul 9, 2020 $ 0.0107
+4.32%
$ -- $ 10
Jul 8, 2020 $ 0.0102
+40.93%
$ -- $ 40
Jul 6, 2020 $ 0.00948
+0.02%
$ -- $ 0.01
Jul 5, 2020 $ 0.00948
-0.60%
$ -- $ 0.01
Jul 4, 2020 $ 0.00953
+0.08%
$ -- $ 0.01
Jul 3, 2020 $ 0.01
+0.01%
$ -- $ 0
Jul 2, 2020 $ 0.01
-2.23%
$ -- $ 5
Jul 1, 2020 $ 0.0102
+12.34%
$ -- $ 74
Jun 29, 2020 $ 0.00926
-0.85%
$ -- $ 0
Jun 28, 2020 $ 0.00933
+1.80%
$ -- $ 0
Jun 26, 2020 $ 0.00917
-1.07%
$ -- $ 0
Jun 25, 2020 $ 0.00927
-8.91%
$ -- $ 0
Jun 21, 2020 $ 0.00968
-0.63%
$ -- $ 4
Jun 20, 2020 $ 0.00974
+0.90%
$ -- $ 4
Jun 19, 2020 $ 0.00947
-0.37%
$ -- $ 4
Jun 18, 2020 $ 0.00951
+0.73%
$ -- $ 4
Jun 17, 2020 $ 0.00944
+4.25%
$ -- $ 20
Jun 16, 2020 $ 0.00905
-15.78%
$ -- $ 8
Jun 15, 2020 $ 0.0108
+5.35%
$ -- $ 1
Jun 14, 2020 $ 0.0102
-12.08%
$ -- $ 0
Jun 13, 2020 $ 0.0116
+4.68%
$ -- $ 1
Jun 12, 2020 $ 0.0111
+1.61%
$ -- $ 1
Jun 11, 2020 $ 0.0109
-3.73%
$ -- $ 1
Jun 10, 2020 $ 0.0113
+0.71%
$ -- $ 3
Jun 8, 2020 $ 0.0123
-0.66%
$ -- $ 3
Jun 7, 2020 $ 0.0124
+4.18%
$ -- $ 3