Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
+0.02%
$ 8.87 million $ 207,341
Yesterday $ 0.00595
-0.92%
$ 8.92 million $ 230,261
Jun 9, 2026 $ 0.00601
-1.85%
$ 9.01 million $ 230,351
Jun 8, 2026 $ 0.00611
+1.63%
$ 9.16 million $ 308,477
Jun 7, 2026 $ 0.00601
+0.66%
$ 9.01 million $ 259,698
Jun 6, 2026 $ 0.00597
-2.85%
$ 8.95 million $ 249,340
Jun 5, 2026 $ 0.00614
-3.95%
$ 9.22 million $ 238,537
Jun 4, 2026 $ 0.0064
+0.95%
$ 9.6 million $ 260,911
Jun 3, 2026 $ 0.00637
+0.28%
$ 9.55 million $ 212,143
Jun 2, 2026 $ 0.00635
-3.65%
$ 9.53 million $ 191,888
Jun 1, 2026 $ 0.00659
+5.88%
$ 9.89 million $ 215,598
May 31, 2026 $ 0.00622
-5.48%
$ 9.34 million $ 298,237
May 30, 2026 $ 0.00658
+1.45%
$ 9.86 million $ 214,281
May 29, 2026 $ 0.00649
+0.99%
$ 9.7 million $ 206,726
May 28, 2026 $ 0.00642
-5.46%
$ 9.6 million $ 217,053
May 27, 2026 $ 0.00679
+0.17%
$ 10.17 million $ 176,504
May 26, 2026 $ 0.00678
+0.56%
$ 10.17 million $ 209,953
May 25, 2026 $ 0.00674
-2.71%
$ 10.08 million $ 228,702
May 24, 2026 $ 0.00693
-0.57%
$ 10.41 million $ 194,688
May 23, 2026 $ 0.00697
-0.81%
$ 10.46 million $ 186,095
May 22, 2026 $ 0.00702
+2.00%
$ 10.49 million $ 225,854
May 21, 2026 $ 0.00689
-2.08%
$ 10.33 million $ 277,031
May 20, 2026 $ 0.00703
-1.97%
$ 10.61 million $ 201,008
May 19, 2026 $ 0.00717
-0.78%
$ 10.76 million $ 198,352
May 18, 2026 $ 0.00723
+4.02%
$ 10.84 million $ 290,305
May 17, 2026 $ 0.00694
-5.52%
$ 10.45 million $ 243,825
May 16, 2026 $ 0.00735
-0.36%
$ 11 million $ 184,290
May 15, 2026 $ 0.00737
-0.04%
$ 11.06 million $ 310,019
May 14, 2026 $ 0.00738
+0.79%
$ 11.06 million $ 208,663
May 13, 2026 $ 0.00731
+0.49%
$ 10.97 million $ 181,841
May 12, 2026 $ 0.00727
-1.97%
$ 10.91 million $ 209,483
May 11, 2026 $ 0.00742
-1.85%
$ 11.13 million $ 248,775
May 10, 2026 $ 0.00756
-1.56%
$ 11.34 million $ 256,673
May 9, 2026 $ 0.00768
+1.85%
$ 11.52 million $ 258,210
May 8, 2026 $ 0.0076
+6.70%
$ 11.4 million $ 247,706
May 7, 2026 $ 0.00712
-3.10%
$ 10.68 million $ 217,642
May 6, 2026 $ 0.00735
+2.83%
$ 11.02 million $ 280,504
May 5, 2026 $ 0.00715
+6.37%
$ 10.72 million $ 559,243
May 4, 2026 $ 0.00672
-1.19%
$ 10.08 million $ 407,740
May 3, 2026 $ 0.0068
+4.59%
$ 10.2 million $ 834,596
May 2, 2026 $ 0.0065
-1.36%
$ 9.75 million $ 406,681
May 1, 2026 $ 0.00659
+3.29%
$ 9.89 million $ 439,233
Apr 30, 2026 $ 0.00638
-0.74%
$ 9.55 million $ 312,970
Apr 29, 2026 $ 0.00643
-4.59%
$ 9.65 million $ 263,038
Apr 28, 2026 $ 0.00674
+1.28%
$ 10.11 million $ 270,945
Apr 27, 2026 $ 0.00665
-1.83%
$ 9.98 million $ 297,665
Apr 26, 2026 $ 0.00678
+2.99%
$ 10.17 million $ 238,014
Apr 25, 2026 $ 0.00658
-2.03%
$ 9.88 million $ 235,829
Apr 24, 2026 $ 0.00672
-0.69%
$ 10.07 million $ 274,557
Apr 23, 2026 $ 0.00676
-1.56%
$ 10.14 million $ 280,300
Download