Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00515
-0.04%
$7.73 million $178,427
Yesterday $0.00515
+0.10%
$7.73 million $182,983
Sep 19, 2026 $0.00514
-1.17%
$7.72 million $113,811
Sep 18, 2026 $0.00521
+2.10%
$7.81 million $161,429
Sep 17, 2026 $0.0051
+2.14%
$7.65 million $108,024
Sep 16, 2026 $0.00499
-2.41%
$7.49 million $160,394
Sep 15, 2026 $0.00512
+0.41%
$7.67 million $155,595
Sep 14, 2026 $0.0051
-2.39%
$7.64 million $186,447
Sep 13, 2026 $0.00522
+0.51%
$7.83 million $237,252
Sep 12, 2026 $0.00519
+1.90%
$7.79 million $196,034
Sep 11, 2026 $0.0051
+2.20%
$7.65 million $165,854
Sep 10, 2026 $0.00499
-2.80%
$7.48 million $153,012
Sep 9, 2026 $0.00513
-0.95%
$7.7 million $88,571
Sep 8, 2026 $0.00518
-0.60%
$7.78 million $121,419
Sep 7, 2026 $0.00521
-1.45%
$7.81 million $128,390
Sep 6, 2026 $0.00529
+2.01%
$7.93 million $158,118
Sep 5, 2026 $0.00518
+3.36%
$7.77 million $236,811
Sep 4, 2026 $0.00501
-1.55%
$7.52 million $141,534
Sep 3, 2026 $0.00509
+1.77%
$7.65 million $118,244
Sep 2, 2026 $0.005
-0.78%
$7.5 million $88,359
Sep 1, 2026 $0.00504
-3.97%
$7.57 million $102,165
Aug 31, 2026 $0.00525
+0.06%
$7.87 million $96,536
Aug 30, 2026 $0.00525
-1.90%
$7.87 million $85,609
Aug 29, 2026 $0.00535
+2.68%
$8.02 million $133,303
Aug 28, 2026 $0.00521
+1.89%
$7.82 million $103,553
Aug 27, 2026 $0.00511
-1.55%
$7.67 million $114,645
Aug 26, 2026 $0.00519
+3.22%
$7.79 million $187,437
Aug 25, 2026 $0.00503
+0.04%
$7.55 million $97,384
Aug 24, 2026 $0.00503
-92.08%
$7.54 million $84,823
Aug 23, 2026 $0.0634
-4.59%
$95.25 million $55,792
Aug 22, 2026 $0.0664
+6.30%
$99.61 million $55,920
Aug 21, 2026 $0.0624
+1.30K%
$93.64 million $54,710
Aug 20, 2026 $0.00446
+2.38%
$6.69 million $81,982
Aug 19, 2026 $0.00436
+1.97%
$6.53 million $61,601
Aug 18, 2026 $0.00427
-0.14%
$6.41 million $19,102
Aug 17, 2026 $0.00428
-0.37%
$6.41 million $13,622
Aug 16, 2026 $0.00429
-0.20%
$6.44 million $11,389
Aug 15, 2026 $0.0043
+3.23%
$6.45 million $20,947
Aug 14, 2026 $0.00417
-1.26%
$6.25 million $27,464
Aug 13, 2026 $0.00422
+2.94%
$6.33 million $24,232
Aug 12, 2026 $0.0041
-3.19%
$6.15 million $27,217
Aug 11, 2026 $0.00424
+0.02%
$6.35 million $28,275
Aug 10, 2026 $0.00424
+0.20%
$6.35 million $21,335
Aug 9, 2026 $0.00423
+0.41%
$6.34 million $15,970
Aug 8, 2026 $0.00421
-1.31%
$6.32 million $28,426
Aug 7, 2026 $0.00427
-1.40%
$6.4 million $31,279
Aug 6, 2026 $0.00433
+3.55%
$6.5 million $28,861
Aug 5, 2026 $0.00418
-1.04%
$6.27 million $23,175
Aug 4, 2026 $0.00422
-3.46%
$6.34 million $30,262
Aug 3, 2026 $0.00438
-0.81%
$6.56 million $15,576
Download