Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00675
+0.03%
$ 10.12 million $ 234,467
Today, at 11 AM $ 0.00681
+1.14%
$ 10.21 million $ 235,132
Today, at 10 AM $ 0.00673
+0.99%
$ 10.1 million $ 234,846
Today, at 9 AM $ 0.00667
-1.15%
$ 10 million $ 229,465
Today, at 8 AM $ 0.00674
-1.83%
$ 10.11 million $ 227,199
Today, at 7 AM $ 0.00687
-0.94%
$ 10.3 million $ 224,295
Today, at 6 AM $ 0.00693
-0.08%
$ 10.4 million $ 217,118
Today, at 5 AM $ 0.00694
-0.12%
$ 10.41 million $ 217,058
Today, at 4 AM $ 0.00694
+0.03%
$ 10.42 million $ 216,171
Today, at 3 AM $ 0.00694
+0.06%
$ 10.41 million $ 219,358
Today, at 2 AM $ 0.00694
-0.10%
$ 10.4 million $ 226,393
Today, at 1 AM $ 0.00694
-0.33%
$ 10.41 million $ 234,815
Yesterday, at 12 AM $ 0.00696
+0.05%
$ 10.45 million $ 233,778
Yesterday, at 11 PM $ 0.00696
+0.13%
$ 10.44 million $ 234,552
Yesterday, at 10 PM $ 0.00695
+0.15%
$ 10.43 million $ 235,207
Yesterday, at 9 PM $ 0.00694
+0.16%
$ 10.41 million $ 235,966
Yesterday, at 8 PM $ 0.00693
+0.31%
$ 10.39 million $ 237,964
Yesterday, at 7 PM $ 0.00691
+0.02%
$ 10.36 million $ 235,300
Yesterday, at 6 PM $ 0.00691
-0.09%
$ 10.36 million $ 234,259
Yesterday, at 5 PM $ 0.00691
-0.10%
$ 10.37 million $ 238,854
Yesterday, at 4 PM $ 0.00692
+0.19%
$ 10.38 million $ 241,825
Yesterday, at 3 PM $ 0.00691
+0.17%
$ 10.36 million $ 242,711
Yesterday, at 2 PM $ 0.00689
+0.01%
$ 10.34 million $ 241,997
Yesterday, at 1 PM $ 0.00689
+0.05%
$ 10.34 million $ 249,379
Yesterday, at 12 PM $ 0.00689
-0.15%
$ 10.34 million $ 251,260
Yesterday, at 11 AM $ 0.0069
-0.11%
$ 10.35 million $ 257,152
Yesterday, at 10 AM $ 0.00691
-0.28%
$ 10.36 million $ 259,305
Yesterday, at 9 AM $ 0.00693
-0.02%
$ 10.39 million $ 258,822
Yesterday, at 8 AM $ 0.00693
+0.10%
$ 10.39 million $ 260,606
Yesterday, at 7 AM $ 0.00692
-0.08%
$ 10.39 million $ 261,384
Yesterday, at 6 AM $ 0.00693
+0.02%
$ 10.39 million $ 265,942
Yesterday, at 5 AM $ 0.00693
+0.00%
$ 10.39 million $ 264,502
Yesterday, at 4 AM $ 0.00693
+0.09%
$ 10.39 million $ 265,421
Yesterday, at 3 AM $ 0.00692
-0.03%
$ 10.38 million $ 264,023
Yesterday, at 2 AM $ 0.00692
+0.14%
$ 10.39 million $ 257,794
Yesterday, at 1 AM $ 0.00691
-0.41%
$ 10.37 million $ 246,963
Apr 9, 12 AM $ 0.00694
-0.50%
$ 10.41 million $ 249,624
Apr 8, 11 PM $ 0.00698
-0.18%
$ 10.47 million $ 250,292
Apr 8, 10 PM $ 0.00699
-0.06%
$ 10.48 million $ 258,634
Apr 8, 9 PM $ 0.00699
-0.55%
$ 10.49 million $ 257,788
Apr 8, 8 PM $ 0.00703
-0.17%
$ 10.55 million $ 254,489
Apr 8, 7 PM $ 0.00704
-0.87%
$ 10.57 million $ 256,541
Apr 8, 6 PM $ 0.00711
-1.47%
$ 10.66 million $ 253,567
Apr 8, 5 PM $ 0.00721
-0.80%
$ 10.82 million $ 249,844
Apr 8, 4 PM $ 0.00727
-0.25%
$ 10.91 million $ 283,314
Apr 8, 3 PM $ 0.00729
-0.14%
$ 10.93 million $ 284,400
Apr 8, 2 PM $ 0.0073
+0.19%
$ 10.95 million $ 306,529
Apr 8, 1 PM $ 0.00729
+0.42%
$ 10.93 million $ 313,645
Apr 8, 12 PM $ 0.00726
+0.08%
$ 10.88 million $ 316,022
Apr 8, 11 AM $ 0.00725
+0.98%
$ 10.87 million $ 325,799
Download