Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,987
Today, at 12 PM $ 0.00471
-0.24%
$ 7.06 million $ 15,967
Today, at 11 AM $ 0.00472
-0.38%
$ 7.07 million $ 16,605
Today, at 10 AM $ 0.00473
-0.07%
$ 7.1 million $ 14,257
Today, at 9 AM $ 0.00474
-0.02%
$ 7.11 million $ 13,983
Today, at 8 AM $ 0.00474
+0.06%
$ 7.11 million $ 13,801
Today, at 7 AM $ 0.00474
+0.30%
$ 7.1 million $ 13,763
Today, at 6 AM $ 0.00472
-0.09%
$ 7.08 million $ 22,220
Today, at 5 AM $ 0.00473
+0.11%
$ 7.09 million $ 27,783
Today, at 4 AM $ 0.00472
-0.11%
$ 7.08 million $ 27,417
Today, at 3 AM $ 0.00473
+0.12%
$ 7.09 million $ 27,097
Today, at 2 AM $ 0.00472
-0.03%
$ 7.08 million $ 26,679
Today, at 1 AM $ 0.00472
+0.01%
$ 7.08 million $ 20,181
Today, at 12 AM $ 0.00472
+0.12%
$ 7.08 million $ 19,683
Yesterday, at 11 PM $ 0.00472
-0.05%
$ 7.07 million $ 23,304
Yesterday, at 10 PM $ 0.00472
+0.15%
$ 7.08 million $ 23,431
Yesterday, at 9 PM $ 0.00471
-0.15%
$ 7.07 million $ 29,106
Yesterday, at 8 PM $ 0.00472
-0.01%
$ 7.08 million $ 34,281
Yesterday, at 7 PM $ 0.00472
+0.17%
$ 7.08 million $ 33,876
Yesterday, at 6 PM $ 0.00471
+0.01%
$ 7.07 million $ 33,393
Yesterday, at 5 PM $ 0.00471
-0.18%
$ 7.07 million $ 33,144
Yesterday, at 4 PM $ 0.00472
+0.16%
$ 7.08 million $ 26,098
Yesterday, at 3 PM $ 0.00471
-0.17%
$ 7.07 million $ 26,172
Yesterday, at 2 PM $ 0.00472
+0.20%
$ 7.08 million $ 26,617
Yesterday, at 1 PM $ 0.00471
+0.41%
$ 7.07 million $ 29,758
Yesterday, at 12 PM $ 0.00469
+0.00%
$ 7.04 million $ 33,486
Yesterday, at 11 AM $ 0.00469
+0.01%
$ 7.04 million $ 51,097
Yesterday, at 10 AM $ 0.00469
+0.20%
$ 7.04 million $ 50,608
Yesterday, at 9 AM $ 0.00468
+0.02%
$ 7.02 million $ 53,118
Yesterday, at 8 AM $ 0.00468
-0.44%
$ 7.02 million $ 52,922
Yesterday, at 7 AM $ 0.0047
-2.66%
$ 7.05 million $ 52,878
Yesterday, at 6 AM $ 0.00483
-0.40%
$ 7.24 million $ 45,706
Yesterday, at 5 AM $ 0.00485
+0.40%
$ 7.27 million $ 46,103
Yesterday, at 4 AM $ 0.00483
+0.00%
$ 7.24 million $ 46,466
Yesterday, at 3 AM $ 0.00483
-0.03%
$ 7.24 million $ 46,488
Yesterday, at 2 AM $ 0.00483
-1.00%
$ 7.25 million $ 46,491
Yesterday, at 1 AM $ 0.00488
+0.40%
$ 7.32 million $ 46,640
Yesterday, at 12 AM $ 0.00486
+0.41%
$ 7.29 million $ 46,453
Jul 25, 11 PM $ 0.00484
+1.64%
$ 7.26 million $ 43,582
Jul 25, 10 PM $ 0.00476
+1.92%
$ 7.14 million $ 42,829
Jul 25, 9 PM $ 0.00467
-3.90%
$ 7.01 million $ 42,292
Jul 25, 8 PM $ 0.00486
+0.81%
$ 7.29 million $ 38,276
Jul 25, 7 PM $ 0.00482
+0.60%
$ 7.23 million $ 37,936
Jul 25, 6 PM $ 0.00479
-0.75%
$ 7.19 million $ 37,707
Jul 25, 5 PM $ 0.00483
+0.00%
$ 7.25 million $ 38,178
Jul 25, 4 PM $ 0.00483
+1.65%
$ 7.25 million $ 39,348
Jul 25, 3 PM $ 0.00475
-0.61%
$ 7.13 million $ 39,092
Jul 25, 2 PM $ 0.00478
-1.62%
$ 7.17 million $ 38,584
Jul 25, 1 PM $ 0.00486
+2.91%
$ 7.29 million $ 44,134
Jul 25, 12 PM $ 0.00472
-1.40%
$ 7.08 million $ 38,454
Download