Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00675
+0.01%
$ 10.12 million $ 234,442
12:49 PM $ 0.00675
+0.03%
$ 10.12 million $ 234,467
12:48 PM $ 0.00675
-0.04%
$ 10.12 million $ 234,519
12:47 PM $ 0.00675
-0.03%
$ 10.12 million $ 234,517
12:46 PM $ 0.00675
-0.01%
$ 10.12 million $ 234,498
12:45 PM $ 0.00675
+0.00%
$ 10.12 million $ 234,560
12:44 PM $ 0.00675
+0.05%
$ 10.13 million $ 234,559
12:43 PM $ 0.00675
+0.01%
$ 10.13 million $ 234,560
12:42 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,515
12:41 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,478
12:40 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,459
12:39 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,491
12:38 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,502
12:37 PM $ 0.00675
+0.01%
$ 10.13 million $ 234,568
12:36 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,568
12:35 PM $ 0.00675
-0.04%
$ 10.13 million $ 234,487
12:34 PM $ 0.00675
+0.06%
$ 10.13 million $ 234,474
12:33 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,467
12:32 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,650
12:31 PM $ 0.00675
+0.04%
$ 10.13 million $ 234,649
12:30 PM $ 0.00675
-0.03%
$ 10.13 million $ 234,664
12:29 PM $ 0.00675
-0.04%
$ 10.12 million $ 234,611
12:28 PM $ 0.00675
+0.03%
$ 10.12 million $ 234,605
12:27 PM $ 0.00675
+0.08%
$ 10.12 million $ 234,629
12:26 PM $ 0.00674
-0.04%
$ 10.12 million $ 234,815
12:25 PM $ 0.00675
+0.00%
$ 10.12 million $ 234,782
12:24 PM $ 0.00675
-0.09%
$ 10.12 million $ 234,977
12:23 PM $ 0.00675
+0.12%
$ 10.12 million $ 234,977
12:22 PM $ 0.00675
-0.10%
$ 10.12 million $ 235,009
12:21 PM $ 0.00675
-0.15%
$ 10.12 million $ 234,963
12:20 PM $ 0.00676
+0.12%
$ 10.12 million $ 234,934
12:19 PM $ 0.00676
+0.05%
$ 10.13 million $ 234,938
12:18 PM $ 0.00675
-0.06%
$ 10.13 million $ 235,002
12:17 PM $ 0.00676
+0.05%
$ 10.13 million $ 235,100
12:16 PM $ 0.00675
-0.19%
$ 10.13 million $ 235,458
12:15 PM $ 0.00677
-0.17%
$ 10.13 million $ 235,434
12:14 PM $ 0.00678
+0.37%
$ 10.17 million $ 235,469
12:13 PM $ 0.00675
+0.18%
$ 10.17 million $ 235,488
12:12 PM $ 0.00674
-0.14%
$ 10.17 million $ 235,488
12:11 PM $ 0.00675
-0.31%
$ 10.17 million $ 235,677
12:10 PM $ 0.00677
+0.04%
$ 10.17 million $ 235,646
12:09 PM $ 0.00677
-0.27%
$ 10.15 million $ 235,645
12:08 PM $ 0.00679
+0.18%
$ 10.15 million $ 235,637
12:07 PM $ 0.00677
+0.03%
$ 10.15 million $ 235,584
12:06 PM $ 0.00677
-0.47%
$ 10.15 million $ 235,571
12:05 PM $ 0.0068
-0.15%
$ 10.15 million $ 235,597
12:04 PM $ 0.00681
+0.01%
$ 10.22 million $ 235,670
12:03 PM $ 0.00681
-0.03%
$ 10.22 million $ 235,688
12:02 PM $ 0.00681
-0.48%
$ 10.22 million $ 235,677
12:01 PM $ 0.00685
+0.48%
$ 10.22 million $ 235,662
Download