Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00596
-0.02%
$ 8.95 million $ 208,823
11:12 AM $ 0.00596
+0.08%
$ 8.95 million $ 208,782
11:11 AM $ 0.00596
+0.11%
$ 8.95 million $ 208,763
11:10 AM $ 0.00595
-0.29%
$ 8.95 million $ 208,769
11:09 AM $ 0.00597
+0.02%
$ 8.95 million $ 208,705
11:08 AM $ 0.00597
+0.00%
$ 8.95 million $ 208,767
11:07 AM $ 0.00597
+0.00%
$ 8.95 million $ 208,775
11:06 AM $ 0.00596
-0.06%
$ 8.95 million $ 208,859
11:05 AM $ 0.00596
-0.11%
$ 8.95 million $ 208,906
11:04 AM $ 0.00596
-0.13%
$ 8.94 million $ 208,906
11:03 AM $ 0.00597
+0.05%
$ 8.94 million $ 208,942
11:02 AM $ 0.00596
-0.06%
$ 8.94 million $ 208,946
11:01 AM $ 0.00597
-0.03%
$ 8.94 million $ 208,951
11:00 AM $ 0.00597
-0.01%
$ 8.94 million $ 209,327
10:59 AM $ 0.00597
+0.27%
$ 8.96 million $ 209,363
10:58 AM $ 0.00596
+0.02%
$ 8.96 million $ 209,157
10:57 AM $ 0.00596
+0.02%
$ 8.96 million $ 209,240
10:56 AM $ 0.00596
-0.03%
$ 8.96 million $ 209,155
10:55 AM $ 0.00596
-0.06%
$ 8.96 million $ 209,134
10:54 AM $ 0.00596
-0.05%
$ 8.95 million $ 209,173
10:53 AM $ 0.00597
+0.00%
$ 8.95 million $ 209,255
10:52 AM $ 0.00597
+0.06%
$ 8.95 million $ 209,300
10:51 AM $ 0.00596
-0.11%
$ 8.95 million $ 209,671
10:50 AM $ 0.00597
+0.05%
$ 8.95 million $ 209,999
10:49 AM $ 0.00597
+0.14%
$ 8.95 million $ 209,999
10:48 AM $ 0.00596
-0.13%
$ 8.95 million $ 210,597
10:47 AM $ 0.00598
+0.34%
$ 8.95 million $ 211,366
10:46 AM $ 0.00596
+0.05%
$ 8.95 million $ 211,386
10:45 AM $ 0.00595
-0.10%
$ 8.95 million $ 211,386
10:44 AM $ 0.00596
-0.08%
$ 8.94 million $ 211,362
10:43 AM $ 0.00596
+0.00%
$ 8.94 million $ 211,376
10:42 AM $ 0.00596
+0.03%
$ 8.94 million $ 211,390
10:41 AM $ 0.00596
+0.02%
$ 8.94 million $ 211,385
10:40 AM $ 0.00596
+0.02%
$ 8.94 million $ 211,349
10:39 AM $ 0.00596
-0.02%
$ 8.94 million $ 211,345
10:38 AM $ 0.00596
-0.03%
$ 8.94 million $ 211,372
10:37 AM $ 0.00596
+0.00%
$ 8.94 million $ 213,722
10:36 AM $ 0.00595
-0.02%
$ 8.94 million $ 213,722
10:35 AM $ 0.00596
+0.00%
$ 8.94 million $ 213,744
10:34 AM $ 0.00596
+0.03%
$ 8.94 million $ 213,851
10:33 AM $ 0.00596
+0.14%
$ 8.94 million $ 213,859
10:32 AM $ 0.00596
-0.05%
$ 8.94 million $ 213,857
10:31 AM $ 0.00596
+0.11%
$ 8.94 million $ 214,050
10:30 AM $ 0.00595
-0.08%
$ 8.94 million $ 214,598
10:29 AM $ 0.00596
+0.11%
$ 8.94 million $ 214,532
10:28 AM $ 0.00596
-0.03%
$ 8.94 million $ 214,429
10:27 AM $ 0.00596
+0.02%
$ 8.94 million $ 214,449
10:26 AM $ 0.00596
-0.03%
$ 8.94 million $ 214,433
10:25 AM $ 0.00596
+0.03%
$ 8.94 million $ 214,456
10:24 AM $ 0.00596
-0.01%
$ 8.94 million $ 214,374
Download