Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0047
-0.12%
$ 7.06 million $ 15,994
1:21 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,987
1:20 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,995
1:19 PM $ 0.00471
-0.10%
$ 7.06 million $ 15,982
1:18 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,975
1:17 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,978
1:16 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,971
1:15 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,971
1:14 PM $ 0.00471
-0.04%
$ 7.06 million $ 15,979
1:13 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,972
1:12 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,979
1:11 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,954
1:10 PM $ 0.00471
-0.05%
$ 7.06 million $ 15,954
1:09 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,943
1:08 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,943
1:07 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,943
1:06 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,956
1:05 PM $ 0.00471
+0.04%
$ 7.07 million $ 15,956
1:04 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,963
1:03 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,963
1:02 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,956
1:01 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,986
1:00 PM $ 0.00471
-0.04%
$ 7.06 million $ 15,982
12:59 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,967
12:58 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,974
12:57 PM $ 0.00471
-0.03%
$ 7.06 million $ 15,981
12:56 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,989
12:55 PM $ 0.00471
+0.01%
$ 7.06 million $ 15,995
12:54 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,975
12:53 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,975
12:52 PM $ 0.00471
-0.01%
$ 7.06 million $ 15,968
12:51 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,961
12:50 PM $ 0.00471
+0.01%
$ 7.06 million $ 15,961
12:49 PM $ 0.00471
-0.07%
$ 7.06 million $ 15,935
12:48 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,927
12:47 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,935
12:46 PM $ 0.00471
-0.01%
$ 7.06 million $ 15,936
12:45 PM $ 0.00471
+0.04%
$ 7.06 million $ 15,922
12:44 PM $ 0.00471
+0.00%
$ 7.07 million $ 16,680
12:43 PM $ 0.00471
+0.00%
$ 7.07 million $ 16,680
12:42 PM $ 0.00471
+0.00%
$ 7.07 million $ 16,680
12:41 PM $ 0.00471
+0.00%
$ 7.07 million $ 16,680
12:40 PM $ 0.00471
+0.05%
$ 7.07 million $ 16,706
12:39 PM $ 0.00471
-0.08%
$ 7.07 million $ 16,721
12:38 PM $ 0.00471
+0.00%
$ 7.07 million $ 16,714
12:37 PM $ 0.00472
+0.00%
$ 7.07 million $ 16,707
12:36 PM $ 0.00472
-0.03%
$ 7.07 million $ 16,720
12:35 PM $ 0.00472
+0.00%
$ 7.07 million $ 16,738
12:34 PM $ 0.00472
+0.00%
$ 7.08 million $ 16,738
12:33 PM $ 0.00472
+0.00%
$ 7.08 million $ 16,746
Download