Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00597
+0.03%
$ 8.95 million $ 215,534
10:15 AM $ 0.00597
-0.02%
$ 8.95 million $ 215,497
10:14 AM $ 0.00597
-0.03%
$ 8.95 million $ 215,431
10:13 AM $ 0.00597
+0.00%
$ 8.95 million $ 215,442
10:12 AM $ 0.00597
-0.08%
$ 8.95 million $ 215,422
10:11 AM $ 0.00597
+0.03%
$ 8.95 million $ 215,394
10:10 AM $ 0.00597
+0.05%
$ 8.95 million $ 215,434
10:09 AM $ 0.00596
-0.14%
$ 8.95 million $ 215,434
10:08 AM $ 0.00597
+0.00%
$ 8.95 million $ 215,392
10:07 AM $ 0.00597
-0.23%
$ 8.95 million $ 215,366
10:06 AM $ 0.00597
-0.03%
$ 8.95 million $ 215,270
10:05 AM $ 0.00597
-0.14%
$ 8.95 million $ 215,325
10:04 AM $ 0.00597
+0.05%
$ 8.96 million $ 215,301
10:03 AM $ 0.00597
-0.06%
$ 8.96 million $ 215,301
10:02 AM $ 0.00597
-0.13%
$ 8.96 million $ 215,310
10:01 AM $ 0.00598
+0.13%
$ 8.96 million $ 215,379
10:00 AM $ 0.00597
-0.05%
$ 8.96 million $ 215,234
9:59 AM $ 0.00597
-0.05%
$ 8.96 million $ 215,238
9:58 AM $ 0.00598
-0.20%
$ 8.96 million $ 215,237
9:57 AM $ 0.00599
-0.17%
$ 8.96 million $ 215,241
9:56 AM $ 0.006
-0.05%
$ 8.96 million $ 215,214
9:55 AM $ 0.006
-0.02%
$ 8.96 million $ 215,145
9:54 AM $ 0.006
+0.08%
$ 9 million $ 215,115
9:53 AM $ 0.006
+0.02%
$ 9 million $ 215,080
9:52 AM $ 0.006
+0.02%
$ 9 million $ 215,080
9:51 AM $ 0.006
+0.00%
$ 9 million $ 214,983
9:50 AM $ 0.006
+0.03%
$ 9 million $ 214,983
9:49 AM $ 0.006
+0.03%
$ 8.99 million $ 215,005
9:48 AM $ 0.006
-0.06%
$ 8.99 million $ 215,104
9:47 AM $ 0.006
+0.08%
$ 8.99 million $ 215,091
9:46 AM $ 0.006
+0.06%
$ 8.99 million $ 215,136
9:45 AM $ 0.00599
-0.11%
$ 8.99 million $ 215,147
9:44 AM $ 0.006
+0.00%
$ 9 million $ 215,148
9:43 AM $ 0.006
+0.05%
$ 9 million $ 215,157
9:42 AM $ 0.006
+0.02%
$ 9 million $ 215,115
9:41 AM $ 0.006
+0.00%
$ 9 million $ 215,185
9:40 AM $ 0.006
-0.02%
$ 9 million $ 215,197
9:39 AM $ 0.006
+0.06%
$ 9 million $ 215,227
9:38 AM $ 0.006
+0.00%
$ 9 million $ 215,337
9:37 AM $ 0.006
+0.14%
$ 9 million $ 215,414
9:36 AM $ 0.006
+0.06%
$ 9 million $ 215,421
9:35 AM $ 0.006
-0.05%
$ 9 million $ 215,411
9:34 AM $ 0.006
-0.02%
$ 9 million $ 215,330
9:33 AM $ 0.006
-0.02%
$ 9 million $ 215,330
9:32 AM $ 0.006
+0.31%
$ 9 million $ 215,348
9:31 AM $ 0.00599
+0.05%
$ 9 million $ 215,251
9:30 AM $ 0.00599
-0.27%
$ 9 million $ 215,222
9:29 AM $ 0.006
+0.03%
$ 9 million $ 215,270
9:28 AM $ 0.006
-0.03%
$ 9 million $ 215,223
9:27 AM $ 0.006
+0.02%
$ 9 million $ 215,274
Download