Coinranking
Assemble Protocol Historical Data
ASM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00525 | +19.45% | ||
| Jul 2026 | $0.0044 | -11.25% | ||
| Jun 2026 | $0.00495 | -20.40% | ||
| May 2026 | $0.00622 | -2.46% | ||
| Apr 2026 | $0.00643 | -6.23% | ||
| Mar 2026 | $0.00686 | -3.43% | ||
| Feb 2026 | $0.0071 | -9.79% | ||
| Jan 2026 | $0.00841 | -5.23% | ||
| Dec 2025 | $0.00889 | -12.11% | ||
| Nov 2025 | $0.0103 | -24.23% | ||
| Oct 2025 | $0.0134 | -12.14% | ||
| Sep 2025 | $0.016 | -15.14% | ||
| Aug 2025 | $0.019 | -3.01% | ||
| Jul 2025 | $0.0204 | +49.35% | ||
| Jun 2025 | $0.0153 | -24.05% | ||
| May 2025 | $0.0202 | -19.80% | ||
| Apr 2025 | $0.0251 | -3.47% | ||
| Mar 2025 | $0.026 | -17.82% | ||
| Feb 2025 | $0.0317 | -50.26% | ||
| Jan 2025 | $0.0692 | +96.01% | ||
| Dec 2024 | $0.0333 | -10.22% | ||
| Nov 2024 | $0.0371 | +1.76% | ||
| Oct 2024 | $0.0334 | +59.61% | ||
| Sep 2024 | $0.0209 | +9.48% | ||
| Aug 2024 | $0.0191 | +1.45% | ||
| Jul 2024 | $0.0188 | -21.90% | ||
| Jun 2024 | $0.0241 | -34.79% | ||
| May 2024 | $0.0365 | +13.44% | ||
| Apr 2024 | $0.0322 | -12.56% | ||
| Mar 2024 | $0.0367 | +0.10% | ||
| Feb 2024 | $0.0367 | -68.74% | ||
| Jan 2024 | $0.118 | +109.87% | ||
| Dec 2023 | $0.0563 | +32.72% | ||
| Nov 2023 | $0.0424 | +98.71% | ||
| Oct 2023 | $0.0213 | +14.07% | ||
| Sep 2023 | $0.0187 | +81.29% | ||
| Aug 2023 | $0.0103 | +7.88% | ||
| Jul 2023 | $0.00951 | +6.67% | ||
| Jun 2023 | $0.00891 | -3.31% | ||
| May 2023 | $0.00922 | -17.07% | ||
| Apr 2023 | $0.0111 | -11.69% | ||
| Mar 2023 | $0.0126 | -15.58% | ||
| Feb 2023 | $0.0149 | +7.96% | ||
| Jan 2023 | $0.0138 | +75.28% | ||
| Dec 2022 | $0.00787 | -33.66% | ||
| Nov 2022 | $0.0119 | -31.97% | ||
| Oct 2022 | $0.0174 | -7.02% | ||
| Sep 2022 | $0.0188 | -18.63% | ||
| Aug 2022 | $0.023 | +7.35% | ||
| Jul 2022 | $0.0215 | +10.86% | ||
Previous Next