Coinranking
Assemble Protocol Historical Data
ASM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.00441 | +0.28% | ||
| Aug 1, 2026 | $0.0044 | +0.04% | ||
| Jul 31, 2026 | $0.0044 | -1.77% | ||
| Jul 30, 2026 | $0.00448 | +2.45% | ||
| Jul 29, 2026 | $0.00437 | -6.02% | ||
| Jul 28, 2026 | $0.00465 | -0.62% | ||
| Jul 27, 2026 | $0.00468 | -0.79% | ||
| Jul 26, 2026 | $0.00472 | -2.58% | ||
| Jul 25, 2026 | $0.00484 | +1.06% | ||
| Jul 24, 2026 | $0.00479 | +2.74% | ||
| Jul 23, 2026 | $0.00466 | -4.99% | ||
| Jul 22, 2026 | $0.00491 | +3.35% | ||
| Jul 21, 2026 | $0.00475 | -92.28% | ||
| Jul 20, 2026 | $0.0646 | +3.36% | ||
| Jul 19, 2026 | $0.0626 | +10.30% | ||
| Jul 18, 2026 | $0.0567 | -3.32% | ||
| Jul 17, 2026 | $0.0587 | +1.20K% | ||
| Jul 16, 2026 | $0.0045 | +1.36% | ||
| Jul 15, 2026 | $0.00444 | -0.84% | ||
| Jul 14, 2026 | $0.00448 | +1.57% | ||
| Jul 13, 2026 | $0.00441 | -84.43% | ||
| Jul 12, 2026 | $0.0283 | -32.48% | ||
| Jul 11, 2026 | $0.0419 | +829.22% | ||
| Jul 10, 2026 | $0.00451 | -0.24% | ||
| Jul 9, 2026 | $0.00452 | -92.65% | ||
| Jul 8, 2026 | $0.0614 | +316.19% | ||
| Jul 7, 2026 | $0.0148 | +210.24% | ||
| Jul 6, 2026 | $0.00476 | -92.44% | ||
| Jul 5, 2026 | $0.0629 | +1.25% | ||
| Jul 4, 2026 | $0.0622 | +0.29% | ||
| Jul 3, 2026 | $0.0621 | +1.18K% | ||
| Jul 2, 2026 | $0.00485 | +0.81% | ||
| Jul 1, 2026 | $0.00481 | -2.91% | ||
| Jun 30, 2026 | $0.00495 | +4.97% | ||
| Jun 29, 2026 | $0.00471 | -0.11% | ||
| Jun 28, 2026 | $0.00472 | +1.25% | ||
| Jun 27, 2026 | $0.00466 | -1.25% | ||
| Jun 26, 2026 | $0.00472 | +2.34% | ||
| Jun 25, 2026 | $0.00461 | -6.04% | ||
| Jun 24, 2026 | $0.0049 | -5.03% | ||
| Jun 23, 2026 | $0.0052 | +0.24% | ||
| Jun 22, 2026 | $0.00518 | -5.14% | ||
| Jun 21, 2026 | $0.00546 | +0.29% | ||
| Jun 20, 2026 | $0.00544 | +2.21% | ||
| Jun 19, 2026 | $0.00532 | -2.14% | ||
| Jun 18, 2026 | $0.00544 | +0.60% | ||
| Jun 17, 2026 | $0.00541 | -6.35% | ||
| Jun 16, 2026 | $0.00577 | -0.38% | ||
| Jun 15, 2026 | $0.0058 | -0.80% | ||
| Jun 14, 2026 | $0.00583 | +0.17% | ||