Coinranking
Assemble Protocol Historical Data
ASM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2026 | $0.00499 | -2.41% | ||
| Sep 15, 2026 | $0.00512 | +0.41% | ||
| Sep 14, 2026 | $0.0051 | -2.39% | ||
| Sep 13, 2026 | $0.00522 | +0.51% | ||
| Sep 12, 2026 | $0.00519 | +1.90% | ||
| Sep 11, 2026 | $0.0051 | +2.20% | ||
| Sep 10, 2026 | $0.00499 | -2.80% | ||
| Sep 9, 2026 | $0.00513 | -0.95% | ||
| Sep 8, 2026 | $0.00518 | -0.60% | ||
| Sep 7, 2026 | $0.00521 | -1.45% | ||
| Sep 6, 2026 | $0.00529 | +2.01% | ||
| Sep 5, 2026 | $0.00518 | +3.36% | ||
| Sep 4, 2026 | $0.00501 | -1.55% | ||
| Sep 3, 2026 | $0.00509 | +1.77% | ||
| Sep 2, 2026 | $0.005 | -0.78% | ||
| Sep 1, 2026 | $0.00504 | -3.97% | ||
| Aug 31, 2026 | $0.00525 | +0.06% | ||
| Aug 30, 2026 | $0.00525 | -1.90% | ||
| Aug 29, 2026 | $0.00535 | +2.68% | ||
| Aug 28, 2026 | $0.00521 | +1.89% | ||
| Aug 27, 2026 | $0.00511 | -1.55% | ||
| Aug 26, 2026 | $0.00519 | +3.22% | ||
| Aug 25, 2026 | $0.00503 | +0.04% | ||
| Aug 24, 2026 | $0.00503 | -92.08% | ||
| Aug 23, 2026 | $0.0634 | -4.59% | ||
| Aug 22, 2026 | $0.0664 | +6.30% | ||
| Aug 21, 2026 | $0.0624 | +1.30K% | ||
| Aug 20, 2026 | $0.00446 | +2.38% | ||
| Aug 19, 2026 | $0.00436 | +1.97% | ||
| Aug 18, 2026 | $0.00427 | -0.14% | ||
| Aug 17, 2026 | $0.00428 | -0.37% | ||
| Aug 16, 2026 | $0.00429 | -0.20% | ||
| Aug 15, 2026 | $0.0043 | +3.23% | ||
| Aug 14, 2026 | $0.00417 | -1.26% | ||
| Aug 13, 2026 | $0.00422 | +2.94% | ||
| Aug 12, 2026 | $0.0041 | -3.19% | ||
| Aug 11, 2026 | $0.00424 | +0.02% | ||
| Aug 10, 2026 | $0.00424 | +0.20% | ||
| Aug 9, 2026 | $0.00423 | +0.41% | ||
| Aug 8, 2026 | $0.00421 | -1.31% | ||
| Aug 7, 2026 | $0.00427 | -1.40% | ||
| Aug 6, 2026 | $0.00433 | +3.55% | ||
| Aug 5, 2026 | $0.00418 | -1.04% | ||
| Aug 4, 2026 | $0.00422 | -3.46% | ||
| Aug 3, 2026 | $0.00438 | -0.81% | ||
| Aug 2, 2026 | $0.00441 | +0.28% | ||
| Aug 1, 2026 | $0.0044 | +0.04% | ||
| Jul 31, 2026 | $0.0044 | -1.77% | ||
| Jul 30, 2026 | $0.00448 | +2.45% | ||
| Jul 29, 2026 | $0.00437 | -6.02% | ||