Assemble Protocol Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00687
+2.35%
$ 10.29 million $ 326,603
Apr 21, 2026 $ 0.00671
-3.50%
$ 10.06 million $ 405,452
Apr 20, 2026 $ 0.00695
+0.73%
$ 10.42 million $ 317,832
Apr 19, 2026 $ 0.0069
-1.45%
$ 10.32 million $ 214,051
Apr 18, 2026 $ 0.007
+1.88%
$ 10.5 million $ 255,693
Apr 17, 2026 $ 0.00688
+2.44%
$ 10.32 million $ 242,364
Apr 16, 2026 $ 0.00671
+0.08%
$ 10.07 million $ 219,078
Apr 15, 2026 $ 0.00671
+0.84%
$ 10.06 million $ 229,002
Apr 14, 2026 $ 0.00665
-5.19%
$ 9.93 million $ 297,663
Apr 13, 2026 $ 0.00701
+4.36%
$ 10.44 million $ 213,386
Apr 12, 2026 $ 0.00672
-4.03%
$ 10.08 million $ 235,443
Apr 11, 2026 $ 0.007
+1.61%
$ 10.51 million $ 227,038
Apr 10, 2026 $ 0.00689
-1.02%
$ 10.34 million $ 262,508
Apr 9, 2026 $ 0.00696
-0.24%
$ 10.45 million $ 234,552
Apr 8, 2026 $ 0.00698
+1.69%
$ 10.47 million $ 250,292
Apr 7, 2026 $ 0.00686
-0.10%
$ 10.29 million $ 396,911
Apr 6, 2026 $ 0.00687
-2.15%
$ 10.31 million $ 346,677
Apr 5, 2026 $ 0.00702
+2.88%
$ 10.54 million $ 240,304
Apr 4, 2026 $ 0.00683
-0.50%
$ 10.24 million $ 205,075
Apr 3, 2026 $ 0.00686
-0.46%
$ 10.29 million $ 216,414
Apr 2, 2026 $ 0.00689
-1.44%
$ 10.34 million $ 286,879
Apr 1, 2026 $ 0.00699
+2.01%
$ 10.49 million $ 224,959
Mar 31, 2026 $ 0.00686
+0.10%
$ 10.28 million $ 233,575
Mar 30, 2026 $ 0.00685
+1.56%
$ 10.27 million $ 187,646
Mar 29, 2026 $ 0.00674
-3.12%
$ 10.12 million $ 191,619
Mar 28, 2026 $ 0.00697
+2.01%
$ 10.45 million $ 196,552
Mar 27, 2026 $ 0.00683
-4.25%
$ 10.25 million $ 253,430
Mar 26, 2026 $ 0.00714
+0.14%
$ 10.7 million $ 333,841
Mar 25, 2026 $ 0.00712
+0.94%
$ 10.69 million $ 254,458
Mar 24, 2026 $ 0.00705
-1.28%
$ 10.58 million $ 185,672
Mar 23, 2026 $ 0.00714
-1.26%
$ 10.77 million $ 185,161
Mar 22, 2026 $ 0.00724
+1.75%
$ 10.83 million $ 197,372
Mar 21, 2026 $ 0.0071
-2.08%
$ 10.68 million $ 210,546
Mar 20, 2026 $ 0.00726
+1.85%
$ 10.88 million $ 205,450
Mar 19, 2026 $ 0.00712
+0.46%
$ 10.69 million $ 201,495
Mar 18, 2026 $ 0.00709
-4.53%
$ 10.65 million $ 229,563
Mar 17, 2026 $ 0.00743
-0.55%
$ 11.14 million $ 194,972
Mar 16, 2026 $ 0.00747
+2.61%
$ 11.21 million $ 227,313
Mar 15, 2026 $ 0.00728
+2.39%
$ 10.92 million $ 362,587
Mar 14, 2026 $ 0.00711
-0.40%
$ 10.6 million $ 223,986
Mar 13, 2026 $ 0.00714
+0.72%
$ 10.71 million $ 293,629
Mar 12, 2026 $ 0.00709
-0.23%
$ 10.61 million $ 258,715
Mar 11, 2026 $ 0.0071
-5.12%
$ 10.63 million $ 262,961
Mar 10, 2026 $ 0.00749
+3.85%
$ 11.15 million $ 297,677
Mar 9, 2026 $ 0.00721
-8.91%
$ 10.83 million $ 995,860
Mar 8, 2026 $ 0.00792
+15.71%
$ 11.88 million $ 1.5 million
Mar 7, 2026 $ 0.00685
-1.10%
$ 10.27 million $ 219,351
Mar 6, 2026 $ 0.00692
-3.31%
$ 10.38 million $ 394,404
Mar 5, 2026 $ 0.00716
-1.69%
$ 10.74 million $ 385,213
Mar 4, 2026 $ 0.00728
+5.21%
$ 10.93 million $ 424,444