Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00889
-7.36%
$ 13.31 million $ 376,013
Dec 30, 2025 $ 0.00956
-1.09%
$ 14.38 million $ 147,434
Dec 29, 2025 $ 0.00972
+3.16%
$ 14.5 million $ 136,882
Dec 28, 2025 $ 0.0096
+1.11%
$ 14.13 million $ 52,997
Dec 27, 2025 $ 0.00954
-0.10%
$ 14.25 million $ 46,017
Dec 26, 2025 $ 0.00959
+1.93%
$ 14.32 million $ 74,481
Dec 25, 2025 $ 0.00954
+0.12%
$ 14.1 million $ 104,752
Dec 24, 2025 $ 0.00953
-1.15%
$ 14.29 million $ 132,042
Dec 23, 2025 $ 0.00966
-2.32%
$ 14.46 million $ 610,077
Dec 22, 2025 $ 0.01
+3.65%
$ 14.83 million $ 261,213
Dec 21, 2025 $ 0.00965
-2.58%
$ 14.52 million $ 59,252
Dec 20, 2025 $ 0.00968
-0.01%
$ 14.86 million $ 104,533
Dec 19, 2025 $ 0.00978
+5.75%
$ 14.52 million $ 198,806
Dec 18, 2025 $ 0.00938
-2.70%
$ 13.88 million $ 197,905
Dec 17, 2025 $ 0.01
-16.49%
$ 14.46 million $ 732,956
Dec 16, 2025 $ 0.0115
+32.00%
$ 17.77 million $ 2.16 million
Dec 15, 2025 $ 0.00872
-7.33%
$ 13.11 million $ 192,596
Dec 14, 2025 $ 0.00941
-4.66%
$ 14.12 million $ 147,140
Dec 13, 2025 $ 0.00987
-0.60%
$ 14.8 million $ 185,722
Dec 12, 2025 $ 0.00993
+0.91%
$ 14.89 million $ 298,743
Dec 11, 2025 $ 0.00984
-5.02%
$ 14.76 million $ 124,180
Dec 10, 2025 $ 0.0104
+1.07%
$ 15.54 million $ 120,491
Dec 9, 2025 $ 0.0103
+5.89%
$ 15.38 million $ 418,443
Dec 8, 2025 $ 0.00968
-1.02%
$ 14.52 million $ 41,131
Dec 7, 2025 $ 0.00978
-3.26%
$ 14.69 million $ 52,867
Dec 6, 2025 $ 0.0101
+1.30%
$ 15.16 million $ 33,987
Dec 5, 2025 $ 0.00998
-1.77%
$ 14.97 million $ 117,712
Dec 4, 2025 $ 0.0102
-5.31%
$ 15.24 million $ 51,583
Dec 3, 2025 $ 0.0107
+5.51%
$ 16.09 million $ 92,146
Dec 2, 2025 $ 0.0102
+5.50%
$ 15.26 million $ 477,899
Dec 1, 2025 $ 0.00964
-4.65%
$ 14.46 million $ 200,135
Nov 30, 2025 $ 0.0102
-0.49%
$ 15.16 million $ 30,953
Nov 29, 2025 $ 0.0103
-2.27%
$ 15.42 million $ 51,641
Nov 28, 2025 $ 0.0106
-1.86%
$ 15.84 million $ 208,346
Nov 27, 2025 $ 0.0108
+2.37%
$ 16.14 million $ 114,423
Nov 26, 2025 $ 0.0106
+1.92%
$ 15.82 million $ 92,264
Nov 25, 2025 $ 0.0105
-1.23%
$ 15.62 million $ 228,247
Nov 24, 2025 $ 0.0106
+2.50%
$ 15.9 million $ 103,015
Nov 23, 2025 $ 0.0104
+0.97%
$ 15.59 million $ 100,202
Nov 22, 2025 $ 0.0102
-1.25%
$ 15.44 million $ 90,050
Nov 21, 2025 $ 0.0103
-2.37%
$ 15.54 million $ 435,689
Nov 20, 2025 $ 0.0106
-3.20%
$ 15.82 million $ 109,553
Nov 19, 2025 $ 0.0107
-2.20%
$ 15.99 million $ 154,835
Nov 18, 2025 $ 0.0108
+2.77%
$ 16.35 million $ 118,879
Nov 17, 2025 $ 0.0105
-2.96%
$ 15.72 million $ 216,292
Nov 16, 2025 $ 0.0106
-2.66%
$ 16.2 million $ 207,279
Nov 15, 2025 $ 0.0111
-0.36%
$ 16.36 million $ 84,044
Nov 14, 2025 $ 0.0113
-2.17%
$ 16.86 million $ 381,883
Nov 13, 2025 $ 0.0114
-2.40%
$ 17.3 million $ 354,846
Nov 12, 2025 $ 0.0119
-1.41%
$ -- $ 80,641