Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00592
-0.94%
$ 8.89 million $ 230,891
Jun 7, 7 AM $ 0.00598
+0.19%
$ 8.98 million $ 228,653
Jun 7, 6 AM $ 0.00597
-0.32%
$ 8.96 million $ 225,857
Jun 7, 5 AM $ 0.00599
+0.24%
$ 8.99 million $ 230,071
Jun 7, 4 AM $ 0.00598
+0.86%
$ 8.97 million $ 246,737
Jun 7, 3 AM $ 0.00593
+0.31%
$ 8.89 million $ 261,549
Jun 7, 2 AM $ 0.00591
+0.43%
$ 8.86 million $ 262,632
Jun 7, 1 AM $ 0.00588
+0.98%
$ 8.83 million $ 263,331
Jun 7, 12 AM $ 0.00583
-2.39%
$ 8.74 million $ 262,117
Jun 6, 11 PM $ 0.00597
-0.32%
$ 8.95 million $ 249,340
Jun 6, 10 PM $ 0.00599
-1.82%
$ 8.98 million $ 246,218
Jun 6, 9 PM $ 0.0061
-0.96%
$ 9.15 million $ 242,073
Jun 6, 8 PM $ 0.00616
+0.02%
$ 9.24 million $ 245,784
Jun 6, 7 PM $ 0.00616
+0.52%
$ 9.24 million $ 247,365
Jun 6, 6 PM $ 0.00613
+2.57%
$ 9.19 million $ 248,725
Jun 6, 5 PM $ 0.00597
-1.25%
$ 8.96 million $ 249,356
Jun 6, 4 PM $ 0.00605
+0.67%
$ 9.07 million $ 251,828
Jun 6, 3 PM $ 0.00601
-0.30%
$ 9.01 million $ 252,191
Jun 6, 2 PM $ 0.00603
-0.23%
$ 9.04 million $ 264,257
Jun 6, 1 PM $ 0.00604
-1.02%
$ 9.06 million $ 267,661
Jun 6, 12 PM $ 0.0061
-0.53%
$ 9.15 million $ 271,139
Jun 6, 11 AM $ 0.00613
-0.24%
$ 9.2 million $ 270,896
Jun 6, 10 AM $ 0.00615
-0.04%
$ 9.22 million $ 272,558
Jun 6, 9 AM $ 0.00615
-0.27%
$ 9.23 million $ 273,495
Jun 6, 8 AM $ 0.00617
-0.02%
$ 9.25 million $ 274,221
Jun 6, 7 AM $ 0.00617
-0.34%
$ 9.25 million $ 273,735
Jun 6, 6 AM $ 0.00619
+0.28%
$ 9.29 million $ 273,934
Jun 6, 5 AM $ 0.00617
-6.06%
$ 9.26 million $ 272,584
Jun 6, 4 AM $ 0.00657
+3.90%
$ 9.86 million $ 259,313
Jun 6, 3 AM $ 0.00632
+0.65%
$ 9.49 million $ 243,366
Jun 6, 2 AM $ 0.00628
+0.72%
$ 9.42 million $ 247,995
Jun 6, 1 AM $ 0.00624
+0.64%
$ 9.36 million $ 247,210
Jun 6, 12 AM $ 0.0062
+0.88%
$ 9.3 million $ 244,656
Jun 5, 11 PM $ 0.00614
+1.01%
$ 9.22 million $ 238,537
Jun 5, 10 PM $ 0.00608
-0.06%
$ 9.12 million $ 238,469
Jun 5, 9 PM $ 0.00609
+3.59%
$ 9.13 million $ 243,306
Jun 5, 8 PM $ 0.00588
-0.25%
$ 8.81 million $ 235,913
Jun 5, 7 PM $ 0.00589
-0.52%
$ 8.84 million $ 234,293
Jun 5, 6 PM $ 0.00592
+0.11%
$ 8.88 million $ 238,855
Jun 5, 5 PM $ 0.00592
+0.05%
$ 8.87 million $ 240,972
Jun 5, 4 PM $ 0.00591
+0.18%
$ 8.86 million $ 239,229
Jun 5, 3 PM $ 0.0059
-2.97%
$ 8.84 million $ 241,132
Jun 5, 2 PM $ 0.00608
-0.53%
$ 9.11 million $ 231,065
Jun 5, 1 PM $ 0.00611
+0.24%
$ 9.16 million $ 235,966
Jun 5, 12 PM $ 0.00609
+0.01%
$ 9.14 million $ 239,923
Jun 5, 11 AM $ 0.0061
-0.03%
$ 9.15 million $ 242,910
Jun 5, 10 AM $ 0.00611
-0.59%
$ 9.16 million $ 243,755
Jun 5, 9 AM $ 0.00614
+0.41%
$ 9.21 million $ 244,542
Jun 5, 8 AM $ 0.00611
+0.49%
$ 9.17 million $ 246,879
Jun 5, 7 AM $ 0.00609
+0.53%
$ 9.14 million $ 249,499