Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00712
+0.23%
$ 10.67 million $ 278,933
Apr 6, 10 AM $ 0.0071
+0.23%
$ 10.64 million $ 285,806
Apr 6, 9 AM $ 0.00708
-0.23%
$ 10.62 million $ 274,769
Apr 6, 8 AM $ 0.00708
-0.48%
$ 10.62 million $ 267,543
Apr 6, 7 AM $ 0.00712
+0.08%
$ 10.67 million $ 237,256
Apr 6, 6 AM $ 0.00711
+0.13%
$ 10.66 million $ 245,170
Apr 6, 5 AM $ 0.0071
+0.01%
$ 10.65 million $ 245,953
Apr 6, 4 AM $ 0.0071
+0.27%
$ 10.65 million $ 245,893
Apr 6, 3 AM $ 0.00708
+0.03%
$ 10.62 million $ 241,568
Apr 6, 2 AM $ 0.00708
+0.08%
$ 10.62 million $ 241,105
Apr 6, 1 AM $ 0.00707
+0.24%
$ 10.61 million $ 240,342
Apr 6, 12 AM $ 0.00706
+0.47%
$ 10.59 million $ 239,059
Apr 5, 11 PM $ 0.00702
+0.03%
$ 10.54 million $ 240,304
Apr 5, 10 PM $ 0.00702
+0.12%
$ 10.53 million $ 238,135
Apr 5, 9 PM $ 0.00701
+0.04%
$ 10.52 million $ 245,807
Apr 5, 8 PM $ 0.00701
+0.06%
$ 10.52 million $ 245,677
Apr 5, 7 PM $ 0.00701
+0.86%
$ 10.51 million $ 244,185
Apr 5, 6 PM $ 0.00695
+0.88%
$ 10.42 million $ 241,553
Apr 5, 5 PM $ 0.00689
-0.08%
$ 10.33 million $ 237,271
Apr 5, 4 PM $ 0.00689
+0.03%
$ 10.34 million $ 238,925
Apr 5, 3 PM $ 0.00689
+0.36%
$ 10.33 million $ 239,122
Apr 5, 2 PM $ 0.00686
+0.31%
$ 10.3 million $ 238,954
Apr 5, 1 PM $ 0.00684
+0.55%
$ 10.26 million $ 238,701
Apr 5, 12 PM $ 0.0068
+0.69%
$ 10.21 million $ 239,858
Apr 5, 11 AM $ 0.00676
+0.88%
$ 10.14 million $ 234,171
Apr 5, 10 AM $ 0.0067
-0.23%
$ 10.04 million $ 218,401
Apr 5, 9 AM $ 0.00671
-0.35%
$ 10.07 million $ 217,754
Apr 5, 8 AM $ 0.00674
-0.64%
$ 10.1 million $ 217,151
Apr 5, 7 AM $ 0.00678
-0.74%
$ 10.17 million $ 217,143
Apr 5, 6 AM $ 0.00683
+0.00%
$ 10.25 million $ 209,107
Apr 5, 5 AM $ 0.00683
+0.06%
$ 10.25 million $ 207,845
Apr 5, 4 AM $ 0.00683
-0.04%
$ 10.25 million $ 207,830
Apr 5, 3 AM $ 0.00683
+0.11%
$ 10.25 million $ 207,578
Apr 5, 2 AM $ 0.00683
-0.03%
$ 10.24 million $ 208,465
Apr 5, 1 AM $ 0.00683
+0.02%
$ 10.24 million $ 208,743
Apr 5, 12 AM $ 0.00683
+0.01%
$ 10.24 million $ 207,057
Apr 4, 11 PM $ 0.00683
+0.13%
$ 10.24 million $ 205,075
Apr 4, 10 PM $ 0.00682
+0.22%
$ 10.23 million $ 203,343
Apr 4, 9 PM $ 0.0068
-0.06%
$ 10.2 million $ 192,660
Apr 4, 8 PM $ 0.00681
+0.21%
$ 10.21 million $ 194,290
Apr 4, 7 PM $ 0.00679
-0.09%
$ 10.18 million $ 194,164
Apr 4, 6 PM $ 0.0068
+0.06%
$ 10.19 million $ 197,022
Apr 4, 5 PM $ 0.00679
+0.32%
$ 10.18 million $ 199,519
Apr 4, 4 PM $ 0.00677
+0.01%
$ 10.15 million $ 198,219
Apr 4, 3 PM $ 0.00677
-0.33%
$ 10.15 million $ 199,976
Apr 4, 2 PM $ 0.00679
-0.23%
$ 10.18 million $ 200,325
Apr 4, 1 PM $ 0.0068
-0.12%
$ 10.21 million $ 200,386
Apr 4, 12 PM $ 0.00681
+0.06%
$ 10.21 million $ 200,076
Apr 4, 11 AM $ 0.00681
-0.09%
$ 10.21 million $ 201,340
Apr 4, 10 AM $ 0.00681
-0.21%
$ 10.22 million $ 201,356