Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 6 AM $0.00501
+0.33%
$7.51 million $250,654
Nov 1, 5 AM $0.00499
+0.47%
$7.48 million $249,506
Nov 1, 4 AM $0.00497
+0.40%
$7.45 million $249,006
Nov 1, 3 AM $0.00495
+0.82%
$7.42 million $243,799
Nov 1, 2 AM $0.00491
+0.02%
$7.36 million $241,026
Nov 1, 1 AM $0.0049
+0.30%
$7.36 million $241,132
Nov 1, 12 AM $0.00489
-2.23%
$7.33 million $237,104
Oct 31, 11 PM $0.005
-1.00%
$7.5 million $237,342
Oct 31, 10 PM $0.00505
-3.29%
$7.58 million $232,350
Oct 31, 9 PM $0.00522
-8.20%
$7.84 million $209,323
Oct 31, 8 PM $0.00569
-0.78%
$8.54 million $198,945
Oct 31, 7 PM $0.00569
+9.28%
$8.53 million $173,452
Oct 31, 6 PM $0.0052
+1.98%
$7.81 million $57,133
Oct 31, 5 PM $0.0051
+0.73%
$7.65 million $53,494
Oct 31, 4 PM $0.00507
+0.03%
$7.6 million $51,579
Oct 31, 3 PM $0.00506
-0.90%
$7.6 million $50,713
Oct 31, 2 PM $0.00511
-0.04%
$7.67 million $47,288
Oct 31, 1 PM $0.00511
+1.31%
$7.67 million $47,127
Oct 31, 12 PM $0.00505
+0.29%
$7.57 million $46,639
Oct 31, 11 AM $0.00503
+0.10%
$7.55 million $48,529
Oct 31, 10 AM $0.00503
+0.10%
$7.54 million $51,151
Oct 31, 9 AM $0.00502
-0.19%
$7.53 million $53,675
Oct 31, 8 AM $0.00503
-0.16%
$7.55 million $55,745
Oct 31, 7 AM $0.00504
+1.18%
$7.56 million $59,021
Oct 31, 6 AM $0.00498
+0.43%
$7.47 million $59,348
Oct 31, 5 AM $0.00496
+1.12%
$7.44 million $60,026
Oct 31, 4 AM $0.0049
+0.28%
$7.36 million $57,787
Oct 31, 3 AM $0.00489
+0.05%
$7.34 million $59,348
Oct 31, 2 AM $0.00489
+0.49%
$7.33 million $77,606
Oct 31, 1 AM $0.00486
+0.04%
$7.29 million $86,448
Oct 31, 12 AM $0.00486
+0.40%
$7.29 million $77,121
Oct 30, 11 PM $0.00484
+0.63%
$7.26 million $75,201
Oct 30, 10 PM $0.00481
+0.23%
$7.22 million $73,865
Oct 30, 9 PM $0.0048
-0.32%
$7.2 million $97,559
Oct 30, 8 PM $0.00482
-0.70%
$7.22 million $99,326
Oct 30, 7 PM $0.00485
+0.07%
$7.27 million $97,688
Oct 30, 6 PM $0.00485
+0.20%
$7.27 million $97,163
Oct 30, 5 PM $0.00484
-0.09%
$7.25 million $88,025
Oct 30, 4 PM $0.00484
+0.09%
$7.26 million $88,679
Oct 30, 3 PM $0.00484
+0.00%
$7.25 million $88,315
Oct 30, 2 PM $0.00484
+0.37%
$7.25 million $88,553
Oct 30, 1 PM $0.00482
-0.07%
$7.23 million $98,647
Oct 30, 12 PM $0.00482
+0.09%
$7.23 million $97,931
Oct 30, 11 AM $0.00482
-0.50%
$7.23 million $97,730
Oct 30, 10 AM $0.00484
+0.65%
$7.26 million $96,254
Oct 30, 9 AM $0.00481
+0.20%
$7.22 million $83,617
Oct 30, 8 AM $0.0048
+0.13%
$7.2 million $83,168
Oct 30, 7 AM $0.00479
+0.12%
$7.19 million $82,144
Oct 30, 6 AM $0.00479
-0.67%
$7.18 million $80,975
Oct 30, 5 AM $0.00482
-0.16%
$7.23 million $81,189