Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.00504
+0.24%
$7.56 million $145,963
Sep 17, 1 AM $0.00503
+0.20%
$7.54 million $149,284
Sep 17, 12 AM $0.00502
+0.61%
$7.53 million $153,696
Sep 16, 11 PM $0.00499
-0.09%
$7.49 million $160,394
Sep 16, 10 PM $0.005
-0.64%
$7.5 million $165,035
Sep 16, 9 PM $0.00503
-0.12%
$7.54 million $167,989
Sep 16, 8 PM $0.00503
+0.01%
$7.55 million $171,471
Sep 16, 7 PM $0.00503
-0.13%
$7.55 million $175,099
Sep 16, 6 PM $0.00504
-0.18%
$7.56 million $177,726
Sep 16, 5 PM $0.00505
+0.36%
$7.58 million $179,074
Sep 16, 4 PM $0.00503
-0.06%
$7.55 million $179,407
Sep 16, 3 PM $0.00504
+0.31%
$7.55 million $183,314
Sep 16, 2 PM $0.00502
+0.02%
$7.53 million $180,264
Sep 16, 1 PM $0.00502
-0.04%
$7.52 million $182,803
Sep 16, 12 PM $0.00502
-0.45%
$7.53 million $185,023
Sep 16, 11 AM $0.00504
+0.28%
$7.56 million $185,846
Sep 16, 10 AM $0.00503
+0.13%
$7.54 million $184,370
Sep 16, 9 AM $0.00502
-0.12%
$7.53 million $183,875
Sep 16, 8 AM $0.00502
-1.03%
$7.54 million $184,898
Sep 16, 7 AM $0.00508
+0.06%
$7.61 million $182,580
Sep 16, 6 AM $0.00507
-0.23%
$7.61 million $181,493
Sep 16, 5 AM $0.00508
-0.64%
$7.63 million $182,121
Sep 16, 4 AM $0.00512
-0.04%
$7.68 million $178,880
Sep 16, 3 AM $0.00512
+0.02%
$7.68 million $173,760
Sep 16, 2 AM $0.00512
+0.02%
$7.68 million $172,432
Sep 16, 1 AM $0.00512
-0.04%
$7.68 million $171,143
Sep 16, 12 AM $0.00512
+0.06%
$7.68 million $162,944
Sep 15, 11 PM $0.00512
+0.12%
$7.67 million $155,595
Sep 15, 10 PM $0.00511
-0.15%
$7.67 million $155,603
Sep 15, 9 PM $0.00512
+0.03%
$7.68 million $152,643
Sep 15, 8 PM $0.00512
-0.13%
$7.67 million $153,495
Sep 15, 7 PM $0.00512
-0.12%
$7.68 million $152,037
Sep 15, 6 PM $0.00513
-0.15%
$7.69 million $151,890
Sep 15, 5 PM $0.00514
-0.47%
$7.71 million $153,774
Sep 15, 4 PM $0.00516
+0.26%
$7.74 million $152,922
Sep 15, 3 PM $0.00515
+0.25%
$7.72 million $152,609
Sep 15, 2 PM $0.00514
+0.04%
$7.7 million $155,922
Sep 15, 1 PM $0.00513
-0.46%
$7.7 million $161,107
Sep 15, 12 PM $0.00516
+0.30%
$7.74 million $159,599
Sep 15, 11 AM $0.00514
-0.23%
$7.71 million $163,362
Sep 15, 10 AM $0.00516
+0.37%
$7.73 million $165,194
Sep 15, 9 AM $0.00514
+0.07%
$7.7 million $165,228
Sep 15, 8 AM $0.00513
-0.35%
$7.7 million $165,416
Sep 15, 7 AM $0.00515
+0.37%
$7.73 million $165,781
Sep 15, 6 AM $0.00513
+0.34%
$7.7 million $168,186
Sep 15, 5 AM $0.00511
+0.05%
$7.67 million $169,878
Sep 15, 4 AM $0.00511
+0.04%
$7.66 million $172,707
Sep 15, 3 AM $0.00511
-0.05%
$7.66 million $175,437
Sep 15, 2 AM $0.00511
+0.14%
$7.67 million $174,693
Sep 15, 1 AM $0.0051
+0.32%
$7.65 million $177,573