Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00466
+0.00%
$ 6.99 million $ 19,157
Jul 23, 11 AM $ 0.00466
-0.43%
$ 6.99 million $ 20,015
Jul 23, 10 AM $ 0.00468
+0.42%
$ 7.02 million $ 17,853
Jul 23, 9 AM $ 0.00466
+0.00%
$ 6.99 million $ 17,835
Jul 23, 8 AM $ 0.00466
+0.21%
$ 6.99 million $ 17,154
Jul 23, 7 AM $ 0.00465
-1.48%
$ 6.98 million $ 17,332
Jul 23, 6 AM $ 0.00472
+0.84%
$ 7.08 million $ 17,251
Jul 23, 5 AM $ 0.00468
-2.07%
$ 7.02 million $ 17,047
Jul 23, 4 AM $ 0.00478
+0.63%
$ 7.17 million $ 13,823
Jul 23, 3 AM $ 0.00475
-2.82%
$ 7.13 million $ 14,726
Jul 23, 2 AM $ 0.00489
+0.21%
$ 7.33 million $ 9,507
Jul 23, 1 AM $ 0.00488
+0.00%
$ 7.32 million $ 12,169
Jul 23, 12 AM $ 0.00488
-0.58%
$ 7.32 million $ 14,476
Jul 22, 11 PM $ 0.00491
+1.56%
$ 7.36 million $ 14,115
Jul 22, 10 PM $ 0.00483
+0.00%
$ 7.25 million $ 11,844
Jul 22, 9 PM $ 0.00483
+0.44%
$ 7.25 million $ 11,844
Jul 22, 8 PM $ 0.00481
-0.39%
$ 7.22 million $ 11,781
Jul 22, 7 PM $ 0.00483
+0.68%
$ 7.24 million $ 11,856
Jul 22, 6 PM $ 0.0048
-0.16%
$ 7.2 million $ 12,125
Jul 22, 5 PM $ 0.0048
+0.31%
$ 7.21 million $ 19,668
Jul 22, 4 PM $ 0.00479
-0.41%
$ 7.18 million $ 19,751
Jul 22, 3 PM $ 0.00481
-0.40%
$ 7.21 million $ 47,744
Jul 22, 2 PM $ 0.00483
+0.00%
$ 7.24 million $ 48,670
Jul 22, 1 PM $ 0.00483
+0.00%
$ 7.24 million $ 50,490
Jul 22, 12 PM $ 0.00483
+0.61%
$ 7.24 million $ 51,233
Jul 22, 11 AM $ 0.0048
-0.41%
$ 7.2 million $ 50,080
Jul 22, 10 AM $ 0.00482
+0.82%
$ 7.23 million $ 50,317
Jul 22, 9 AM $ 0.00478
-0.01%
$ 7.17 million $ 50,509
Jul 22, 8 AM $ 0.00478
-0.58%
$ 7.17 million $ 52,728
Jul 22, 7 AM $ 0.00481
+0.00%
$ 7.21 million $ 55,760
Jul 22, 6 AM $ 0.00481
+0.20%
$ 7.21 million $ 55,873
Jul 22, 5 AM $ 0.0048
+0.00%
$ 7.2 million $ 55,778
Jul 22, 4 AM $ 0.0048
+1.23%
$ 7.2 million $ 58,979
Jul 22, 3 AM $ 0.00474
-0.34%
$ 7.11 million $ 57,153
Jul 22, 2 AM $ 0.00476
-0.25%
$ 7.14 million $ 57,162
Jul 22, 1 AM $ 0.00477
+0.04%
$ 7.15 million $ 55,079
Jul 22, 12 AM $ 0.00477
+0.40%
$ 7.15 million $ 52,818
Jul 21, 11 PM $ 0.00475
+1.04%
$ 7.12 million $ 54,951
Jul 21, 10 PM $ 0.0047
+0.00%
$ 7.05 million $ 52,628
Jul 21, 9 PM $ 0.0047
-1.63%
$ 7.05 million $ 55,045
Jul 21, 8 PM $ 0.00478
-0.58%
$ 7.17 million $ 58,425
Jul 21, 7 PM $ 0.0048
+0.54%
$ 7.21 million $ 60,389
Jul 21, 6 PM $ 0.00478
+1.72%
$ 7.17 million $ 62,131
Jul 21, 5 PM $ 0.00467
-1.65%
$ 7 million $ 54,277
Jul 21, 4 PM $ 0.00475
-3.43%
$ 7.12 million $ 55,739
Jul 21, 3 PM $ 0.00492
+0.02%
$ 7.38 million $ 28,757
Jul 21, 2 PM $ 0.00492
+1.93%
$ 7.37 million $ 28,327
Jul 21, 1 PM $ 0.00482
-1.94%
$ 7.23 million $ 28,025
Jul 21, 12 PM $ 0.00492
+0.39%
$ 7.38 million $ 28,079
Jul 21, 11 AM $ 0.0049
-0.08%
$ 7.35 million $ 27,973