Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00673
+0.01%
$ 10.1 million $ 239,369
2:13 PM $ 0.00673
-0.01%
$ 10.1 million $ 239,317
2:12 PM $ 0.00673
+0.11%
$ 10.1 million $ 239,329
2:11 PM $ 0.00672
-0.08%
$ 10.1 million $ 239,231
2:10 PM $ 0.00673
-0.01%
$ 10.1 million $ 239,231
2:09 PM $ 0.00673
-0.01%
$ 10.1 million $ 239,212
2:08 PM $ 0.00673
+0.08%
$ 10.1 million $ 239,253
2:07 PM $ 0.00673
-0.06%
$ 10.1 million $ 239,280
2:06 PM $ 0.00673
-0.01%
$ 10.1 million $ 239,304
2:05 PM $ 0.00673
+0.06%
$ 10.1 million $ 239,272
2:04 PM $ 0.00673
-0.02%
$ 10.09 million $ 239,122
2:03 PM $ 0.00673
+0.00%
$ 10.09 million $ 239,122
2:02 PM $ 0.00673
-0.04%
$ 10.09 million $ 239,157
2:01 PM $ 0.00673
+0.00%
$ 10.09 million $ 239,280
2:00 PM $ 0.00673
-0.01%
$ 10.09 million $ 239,218
1:59 PM $ 0.00673
-0.07%
$ 10.1 million $ 239,207
1:58 PM $ 0.00674
-0.01%
$ 10.1 million $ 239,273
1:57 PM $ 0.00674
+0.02%
$ 10.1 million $ 239,187
1:56 PM $ 0.00674
-0.06%
$ 10.1 million $ 239,274
1:55 PM $ 0.00674
+0.00%
$ 10.1 million $ 239,309
1:54 PM $ 0.00674
+0.04%
$ 10.11 million $ 239,283
1:53 PM $ 0.00674
+0.00%
$ 10.11 million $ 239,333
1:52 PM $ 0.00674
+0.04%
$ 10.11 million $ 239,399
1:51 PM $ 0.00673
-0.06%
$ 10.11 million $ 239,399
1:50 PM $ 0.00674
+0.07%
$ 10.11 million $ 239,352
1:49 PM $ 0.00673
-0.06%
$ 10.1 million $ 239,299
1:48 PM $ 0.00674
-0.01%
$ 10.1 million $ 239,320
1:47 PM $ 0.00674
-0.06%
$ 10.1 million $ 239,273
1:46 PM $ 0.00674
-0.10%
$ 10.1 million $ 239,268
1:45 PM $ 0.00675
-0.39%
$ 10.1 million $ 234,333
1:44 PM $ 0.00678
+0.34%
$ 10.17 million $ 234,338
1:43 PM $ 0.00675
+0.08%
$ 10.17 million $ 234,311
1:42 PM $ 0.00675
-0.10%
$ 10.17 million $ 234,500
1:41 PM $ 0.00676
+0.08%
$ 10.17 million $ 234,542
1:40 PM $ 0.00675
-0.01%
$ 10.17 million $ 234,549
1:39 PM $ 0.00675
+0.00%
$ 10.13 million $ 234,731
1:38 PM $ 0.00675
+0.01%
$ 10.13 million $ 234,730
1:37 PM $ 0.00675
-0.01%
$ 10.13 million $ 234,730
1:36 PM $ 0.00675
+0.04%
$ 10.13 million $ 234,615
1:35 PM $ 0.00675
-0.06%
$ 10.13 million $ 234,605
1:34 PM $ 0.00675
+0.06%
$ 10.13 million $ 233,635
1:33 PM $ 0.00675
-0.04%
$ 10.13 million $ 233,627
1:32 PM $ 0.00675
+0.08%
$ 10.13 million $ 233,615
1:31 PM $ 0.00675
-0.05%
$ 10.13 million $ 233,606
1:30 PM $ 0.00675
-0.01%
$ 10.13 million $ 233,559
1:29 PM $ 0.00675
+0.04%
$ 10.13 million $ 233,651
1:28 PM $ 0.00675
+0.00%
$ 10.13 million $ 233,673
1:27 PM $ 0.00675
+0.00%
$ 10.13 million $ 233,969
1:26 PM $ 0.00675
-0.01%
$ 10.13 million $ 233,986
1:25 PM $ 0.00675
+0.03%
$ 10.13 million $ 234,112