Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00592
+0.07%
$ 8.89 million $ 208,850
12:00 PM $ 0.00592
+0.09%
$ 8.89 million $ 208,818
11:59 AM $ 0.00592
-0.08%
$ 8.88 million $ 208,746
11:58 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,781
11:56 AM $ 0.00592
+0.02%
$ 8.88 million $ 208,841
11:55 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,735
11:54 AM $ 0.00592
-0.02%
$ 8.88 million $ 208,735
11:53 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,730
11:52 AM $ 0.00592
+0.00%
$ 8.88 million $ 208,697
11:51 AM $ 0.00592
+0.16%
$ 8.88 million $ 208,736
11:50 AM $ 0.00591
-0.10%
$ 8.88 million $ 208,703
11:49 AM $ 0.00592
-0.06%
$ 8.88 million $ 208,667
11:48 AM $ 0.00592
+0.02%
$ 8.88 million $ 208,590
11:47 AM $ 0.00592
+0.06%
$ 8.88 million $ 208,580
11:46 AM $ 0.00591
+0.02%
$ 8.88 million $ 208,530
11:45 AM $ 0.00591
-0.14%
$ 8.88 million $ 208,484
11:44 AM $ 0.00591
+0.00%
$ 8.86 million $ 208,445
11:43 AM $ 0.00592
-0.03%
$ 8.86 million $ 208,460
11:42 AM $ 0.00591
-0.10%
$ 8.86 million $ 208,429
11:41 AM $ 0.00592
-0.05%
$ 8.86 million $ 208,429
11:40 AM $ 0.00593
-0.10%
$ 8.86 million $ 208,448
11:39 AM $ 0.00593
-0.02%
$ 8.9 million $ 208,472
11:38 AM $ 0.00592
-0.24%
$ 8.9 million $ 208,466
11:37 AM $ 0.00593
-0.35%
$ 8.9 million $ 208,444
11:36 AM $ 0.00595
+0.00%
$ 8.9 million $ 208,516
11:35 AM $ 0.00595
-0.06%
$ 8.9 million $ 208,462
11:34 AM $ 0.00595
-0.06%
$ 8.93 million $ 208,475
11:33 AM $ 0.00596
-0.16%
$ 8.93 million $ 208,468
11:32 AM $ 0.00596
-0.14%
$ 8.93 million $ 208,268
11:31 AM $ 0.00597
-0.06%
$ 8.93 million $ 208,248
11:30 AM $ 0.00597
+0.11%
$ 8.93 million $ 208,052
11:29 AM $ 0.00597
+0.05%
$ 8.95 million $ 208,059
11:28 AM $ 0.00596
-0.06%
$ 8.95 million $ 208,041
11:27 AM $ 0.00597
+0.02%
$ 8.95 million $ 207,996
11:26 AM $ 0.00597
-0.02%
$ 8.95 million $ 208,018
11:25 AM $ 0.00597
+0.03%
$ 8.95 million $ 207,980
11:24 AM $ 0.00597
-0.06%
$ 8.95 million $ 208,038
11:23 AM $ 0.00596
+0.08%
$ 8.95 million $ 208,038
11:22 AM $ 0.00596
-0.22%
$ 8.95 million $ 208,000
11:21 AM $ 0.00596
-0.08%
$ 8.95 million $ 208,020
11:20 AM $ 0.00597
-0.06%
$ 8.95 million $ 208,042
11:19 AM $ 0.00597
+0.10%
$ 8.95 million $ 208,039
11:18 AM $ 0.00596
-0.08%
$ 8.95 million $ 208,039
11:17 AM $ 0.00597
+0.05%
$ 8.95 million $ 208,174
11:16 AM $ 0.00596
+0.05%
$ 8.95 million $ 208,669
11:15 AM $ 0.00597
+0.00%
$ 8.95 million $ 208,737
11:14 AM $ 0.00596
-0.05%
$ 8.95 million $ 208,717
11:13 AM $ 0.00596
-0.02%
$ 8.95 million $ 208,823
11:12 AM $ 0.00596
+0.08%
$ 8.95 million $ 208,782
11:11 AM $ 0.00596
+0.11%
$ 8.95 million $ 208,763