Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,749
1:49 PM $ 0.00471
+0.07%
$ 7.07 million $ 15,744
1:48 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,743
1:47 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,743
1:46 PM $ 0.00471
+0.01%
$ 7.07 million $ 15,743
1:45 PM $ 0.00471
-0.01%
$ 7.07 million $ 15,743
1:44 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,743
1:43 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,743
1:42 PM $ 0.00471
-0.01%
$ 7.06 million $ 15,801
1:41 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,794
1:40 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,749
1:39 PM $ 0.0047
+0.00%
$ 7.06 million $ 15,735
1:38 PM $ 0.0047
-0.10%
$ 7.06 million $ 15,742
1:37 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,728
1:36 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,728
1:35 PM $ 0.00471
+0.08%
$ 7.06 million $ 15,743
1:34 PM $ 0.0047
-0.01%
$ 7.06 million $ 15,743
1:33 PM $ 0.0047
+0.01%
$ 7.06 million $ 15,785
1:32 PM $ 0.0047
+0.00%
$ 7.06 million $ 15,785
1:31 PM $ 0.0047
+0.00%
$ 7.06 million $ 15,785
1:30 PM $ 0.0047
+0.00%
$ 7.06 million $ 15,785
1:29 PM $ 0.0047
+0.00%
$ 7.05 million $ 15,794
1:28 PM $ 0.0047
+0.00%
$ 7.05 million $ 15,794
1:27 PM $ 0.0047
+0.00%
$ 7.05 million $ 15,823
1:26 PM $ 0.0047
-0.01%
$ 7.05 million $ 15,817
1:25 PM $ 0.0047
+0.00%
$ 7.05 million $ 15,803
1:24 PM $ 0.0047
+0.00%
$ 7.05 million $ 15,796
1:23 PM $ 0.0047
-0.01%
$ 7.05 million $ 15,796
1:22 PM $ 0.0047
-0.12%
$ 7.05 million $ 15,994
1:21 PM $ 0.00471
+0.00%
$ 7.05 million $ 15,987
1:20 PM $ 0.00471
+0.00%
$ 7.05 million $ 15,995
1:19 PM $ 0.00471
-0.10%
$ 7.06 million $ 15,982
1:18 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,975
1:17 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,978
1:16 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,971
1:15 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,971
1:14 PM $ 0.00471
-0.04%
$ 7.06 million $ 15,979
1:13 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,972
1:12 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,979
1:11 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,954
1:10 PM $ 0.00471
-0.05%
$ 7.06 million $ 15,954
1:09 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,943
1:08 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,943
1:07 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,943
1:06 PM $ 0.00471
+0.00%
$ 7.07 million $ 15,956
1:05 PM $ 0.00471
+0.04%
$ 7.07 million $ 15,956
1:04 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,963
1:03 PM $ 0.00471
+0.07%
$ 7.06 million $ 15,963
1:02 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,956
1:01 PM $ 0.00471
+0.00%
$ 7.06 million $ 15,986