Coinranking
Assemble Protocol Historical Data
ASM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0357 | +14.27% | ||
| Nov 18 | $0.0313 | -0.58% | ||
| Nov 11 | $0.0306 | -1.31% | ||
| Nov 4 | $0.0301 | -4.36% | ||
| Oct 28 | $0.0315 | -3.68% | ||
| Oct 21 | $0.0333 | -4.89% | ||
| Oct 14 | $0.0352 | -12.05% | ||
| Oct 7 | $0.0307 | +21.05% | ||
| Sep 30 | $0.0206 | -4.58% | ||
| Sep 23 | $0.0217 | +8.23% | ||
| Sep 16 | $0.0197 | +5.50% | ||
| Sep 9 | $0.0188 | +14.22% | ||
| Sep 2 | $0.0171 | -5.44% | ||
| Aug 26 | $0.0181 | -11.09% | ||
| Aug 19 | $0.0203 | +13.38% | ||
| Aug 12 | $0.0182 | +11.21% | ||
| Aug 5 | $0.0169 | +1.19% | ||
| Jul 29 | $0.0166 | -18.60% | ||
| Jul 22 | $0.0208 | +4.38% | ||
| Jul 15 | $0.0202 | +10.39% | ||
| Jul 8 | $0.018 | -0.26% | ||
| Jul 1 | $0.0189 | -21.65% | ||
| Jun 24 | $0.0242 | -3.86% | ||
| Jun 17 | $0.0269 | -11.37% | ||
| Jun 10 | $0.0313 | -3.24% | ||
| Jun 3 | $0.0321 | -8.45% | ||
| May 27 | $0.035 | +11.95% | ||
| May 20 | $0.0317 | +3.97% | ||
| May 13 | $0.0315 | -1.63% | ||
| May 6 | $0.0316 | -6.76% | ||
| Apr 29 | $0.0339 | +0.99% | ||
| Apr 22 | $0.0333 | -3.00% | ||
| Apr 15 | $0.0346 | +10.06% | ||
| Apr 8 | $0.0308 | -8.20% | ||
| Apr 1 | $0.0333 | -9.43% | ||
| Mar 25 | $0.0371 | +1.49% | ||
| Mar 18 | $0.0371 | -4.88% | ||
| Mar 11 | $0.0374 | -18.12% | ||
| Mar 4 | $0.0394 | +5.11% | ||
| Feb 26 | $0.0375 | -61.87% | ||
| Feb 19 | $0.0996 | +87.61% | ||
| Feb 12 | $0.0531 | -45.96% | ||
| Feb 5 | $0.118 | -6.23% | ||
| Jan 29 | $0.126 | +32.38% | ||
| Jan 22 | $0.082 | +18.73% | ||
| Jan 15 | $0.0673 | +10.23% | ||
| Jan 8 | $0.0647 | +22.62% | ||
| Jan 1 | $0.0532 | -5.39% | ||
| Dec 25 | $0.0616 | +24.21% | ||
| Dec 18 | $0.0493 | +8.05% | ||