Assemble Protocol Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0203
+13.38%
$ 30.55 million $ 2.69 million
Aug 12 $ 0.0182
+11.21%
$ 26.82 million $ 9.1 million
Aug 5 $ 0.0169
+1.19%
$ 24.49 million $ 3.04 million
Jul 29 $ 0.0166
-18.60%
$ 24.83 million $ 3.11 million
Jul 22 $ 0.0208
+4.38%
$ 30.51 million $ 15.28 million
Jul 15 $ 0.0202
+10.39%
$ 29.9 million $ 7.87 million
Jul 8 $ 0.018
-0.26%
$ 27.55 million $ 7.19 million
Jul 1 $ 0.0189
-21.65%
$ 27.11 million $ 4.19 million
Jun 24 $ 0.0242
-3.86%
$ 36.12 million $ 5.67 million
Jun 17 $ 0.0269
-11.37%
$ 37.7 million $ 8.76 million
Jun 10 $ 0.0313
-3.24%
$ 45.61 million $ 2.43 million
Jun 3 $ 0.0321
-8.45%
$ 48.42 million $ 5.37 million
May 27 $ 0.035
+11.95%
$ 52.53 million $ 44.03 million
May 20 $ 0.0317
+3.97%
$ 46.94 million $ 5.41 million
May 13 $ 0.0315
-1.63%
$ 45.75 million $ 3.73 million
May 6 $ 0.0316
-6.76%
$ 48.07 million $ 3 million
Apr 29 $ 0.0339
+0.99%
$ 50.9 million $ 5.81 million
Apr 22 $ 0.0333
-3.00%
$ 50.52 million $ 5.53 million
Apr 15 $ 0.0346
+10.06%
$ 51.33 million $ 32.5 million
Apr 8 $ 0.0308
-8.20%
$ 46.78 million $ 34.8 million
Apr 1 $ 0.0333
-9.43%
$ 50.4 million $ 8.42 million
Mar 25 $ 0.0371
+1.49%
$ 55.1 million $ 14.95 million
Mar 18 $ 0.0371
-4.88%
$ 54.78 million $ 27.63 million
Mar 11 $ 0.0374
-18.12%
$ 58.22 million $ 85.98 million
Mar 4 $ 0.0394
+5.11%
$ 68.11 million $ 79.57 million
Feb 26 $ 0.0375
-61.87%
$ 56.22 million $ 152.15 million
Feb 19 $ 0.0996
+87.61%
$ 149.4 million $ 112.52 million
Feb 12 $ 0.0531
-45.96%
$ 79.63 million $ 74.54 million
Feb 5 $ 0.118
-6.23%
$ 149.62 million $ 49.8 million
Jan 29 $ 0.126
+32.38%
$ 188.78 million $ 41.57 million
Jan 22 $ 0.082
+18.73%
$ 143.37 million $ 10.84 million
Jan 15 $ 0.0673
+10.23%
$ 103.55 million $ 4.52 million
Jan 8 $ 0.0647
+22.62%
$ 91.78 million $ 5.34 million
Jan 1 $ 0.0532
-5.39%
$ 79.14 million $ 4.46 million
Dec 25 $ 0.0616
+24.21%
$ 84.38 million $ 7.99 million
Dec 18 $ 0.0493
+8.05%
$ 74.44 million $ 9.71 million
Dec 11 $ 0.0468
-2.32%
$ 68.49 million $ 6.45 million
Dec 4 $ 0.0451
+8.96%
$ 71.74 million $ 4.87 million
Nov 27 $ 0.0414
-10.11%
$ 62.05 million $ 4.04 million
Nov 20 $ 0.0436
+10.98%
$ 69.19 million $ 9.08 million
Nov 13 $ 0.0501
+114.01%
$ 59 million $ 28.68 million
Nov 6 $ 0.0228
+0.35%
$ 35.05 million $ 3.87 million
Oct 30 $ 0.0228
+7.33%
$ 34.14 million $ 4.19 million
Oct 23 $ 0.0212
+12.76%
$ 31.81 million $ 8.17 million
Oct 16 $ 0.0188
-11.65%
$ 28.14 million $ 3.13 million
Oct 9 $ 0.0218
+2.87%
$ 31.86 million $ 3.56 million
Oct 2 $ 0.0212
-3.10%
$ 31.76 million $ 9.97 million
Sep 25 $ 0.0219
+38.64%
$ 32.78 million $ 10.69 million
Sep 18 $ 0.0162
+40.40%
$ 23.66 million $ 4.29 million
Sep 11 $ 0.0105
+0.76%
$ 17.3 million $ 811,730