Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00672
-0.69%
$10.07 million $274,557
Apr 23, 2026 $0.00676
-1.56%
$10.14 million $280,300
Apr 22, 2026 $0.00687
+2.35%
$10.29 million $326,603
Apr 21, 2026 $0.00671
-3.50%
$10.06 million $405,452
Apr 20, 2026 $0.00695
+0.73%
$10.42 million $317,832
Apr 19, 2026 $0.0069
-1.45%
$10.32 million $214,051
Apr 18, 2026 $0.007
+1.88%
$10.5 million $255,693
Apr 17, 2026 $0.00688
+2.44%
$10.32 million $242,364
Apr 16, 2026 $0.00671
+0.08%
$10.07 million $219,078
Apr 15, 2026 $0.00671
+0.84%
$10.06 million $229,002
Apr 14, 2026 $0.00665
-5.19%
$9.93 million $297,663
Apr 13, 2026 $0.00701
+4.36%
$10.44 million $213,386
Apr 12, 2026 $0.00672
-4.03%
$10.08 million $235,443
Apr 11, 2026 $0.007
+1.61%
$10.51 million $227,038
Apr 10, 2026 $0.00689
-1.02%
$10.34 million $262,508
Apr 9, 2026 $0.00696
-0.24%
$10.45 million $234,552
Apr 8, 2026 $0.00698
+1.69%
$10.47 million $250,292
Apr 7, 2026 $0.00686
-0.10%
$10.29 million $396,911
Apr 6, 2026 $0.00687
-2.15%
$10.31 million $346,677
Apr 5, 2026 $0.00702
+2.88%
$10.54 million $240,304
Apr 4, 2026 $0.00683
-0.50%
$10.24 million $205,075
Apr 3, 2026 $0.00686
-0.46%
$10.29 million $216,414
Apr 2, 2026 $0.00689
-1.44%
$10.34 million $286,879
Apr 1, 2026 $0.00699
+2.01%
$10.49 million $224,959
Mar 31, 2026 $0.00686
+0.10%
$10.28 million $233,575
Mar 30, 2026 $0.00685
+1.56%
$10.27 million $187,646
Mar 29, 2026 $0.00674
-3.12%
$10.12 million $191,619
Mar 28, 2026 $0.00697
+2.01%
$10.45 million $196,552
Mar 27, 2026 $0.00683
-4.25%
$10.25 million $253,430
Mar 26, 2026 $0.00714
+0.14%
$10.7 million $333,841
Mar 25, 2026 $0.00712
+0.94%
$10.69 million $254,458
Mar 24, 2026 $0.00705
-1.28%
$10.58 million $185,672
Mar 23, 2026 $0.00714
-1.26%
$10.77 million $185,161
Mar 22, 2026 $0.00724
+1.75%
$10.83 million $197,372
Mar 21, 2026 $0.0071
-2.08%
$10.68 million $210,546
Mar 20, 2026 $0.00726
+1.85%
$10.88 million $205,450
Mar 19, 2026 $0.00712
+0.46%
$10.69 million $201,495
Mar 18, 2026 $0.00709
-4.53%
$10.65 million $229,563
Mar 17, 2026 $0.00743
-0.55%
$11.14 million $194,972
Mar 16, 2026 $0.00747
+2.61%
$11.21 million $227,313
Mar 15, 2026 $0.00728
+2.39%
$10.92 million $362,587
Mar 14, 2026 $0.00711
-0.40%
$10.6 million $223,986
Mar 13, 2026 $0.00714
+0.72%
$10.71 million $293,629
Mar 12, 2026 $0.00709
-0.23%
$10.61 million $258,715
Mar 11, 2026 $0.0071
-5.12%
$10.63 million $262,961
Mar 10, 2026 $0.00749
+3.85%
$11.15 million $297,677
Mar 9, 2026 $0.00721
-8.91%
$10.83 million $995,860
Mar 8, 2026 $0.00792
+15.71%
$11.88 million $1.5 million
Mar 7, 2026 $0.00685
-1.10%
$10.27 million $219,351
Mar 6, 2026 $0.00692
-3.31%
$10.38 million $394,404