Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00609
+0.53%
$ 9.14 million $ 249,499
Jun 5, 6 AM $ 0.00606
-0.14%
$ 9.09 million $ 251,820
Jun 5, 5 AM $ 0.00607
-1.27%
$ 9.1 million $ 253,082
Jun 5, 4 AM $ 0.00615
+1.92%
$ 9.22 million $ 253,904
Jun 5, 3 AM $ 0.00601
-3.71%
$ 9.02 million $ 244,716
Jun 5, 2 AM $ 0.00624
-1.16%
$ 9.37 million $ 244,557
Jun 5, 1 AM $ 0.00632
-0.44%
$ 9.48 million $ 259,099
Jun 5, 12 AM $ 0.00634
-0.82%
$ 9.52 million $ 259,869
Jun 4, 11 PM $ 0.0064
-0.17%
$ 9.6 million $ 260,911
Jun 4, 10 PM $ 0.00641
-0.34%
$ 9.61 million $ 259,845
Jun 4, 9 PM $ 0.00643
-0.09%
$ 9.65 million $ 257,508
Jun 4, 8 PM $ 0.00644
+0.05%
$ 9.65 million $ 258,116
Jun 4, 7 PM $ 0.00644
-1.15%
$ 9.65 million $ 259,220
Jun 4, 6 PM $ 0.0065
-0.09%
$ 9.76 million $ 254,700
Jun 4, 5 PM $ 0.00651
-0.67%
$ 9.76 million $ 256,179
Jun 4, 4 PM $ 0.00656
+0.56%
$ 9.84 million $ 256,064
Jun 4, 3 PM $ 0.00652
-0.13%
$ 9.78 million $ 255,343
Jun 4, 2 PM $ 0.00653
+0.97%
$ 9.8 million $ 254,230
Jun 4, 1 PM $ 0.00647
+0.75%
$ 9.7 million $ 246,351
Jun 4, 12 PM $ 0.00642
-0.43%
$ 9.63 million $ 238,940
Jun 4, 11 AM $ 0.00645
-0.38%
$ 9.67 million $ 237,173
Jun 4, 10 AM $ 0.00647
+0.15%
$ 9.71 million $ 236,219
Jun 4, 9 AM $ 0.00646
-0.12%
$ 9.69 million $ 235,068
Jun 4, 8 AM $ 0.00647
+0.84%
$ 9.7 million $ 231,040
Jun 4, 7 AM $ 0.00642
+0.55%
$ 9.63 million $ 228,462
Jun 4, 6 AM $ 0.00638
-0.34%
$ 9.56 million $ 225,266
Jun 4, 5 AM $ 0.0064
+0.51%
$ 9.6 million $ 223,171
Jun 4, 4 AM $ 0.00638
+0.31%
$ 9.57 million $ 223,619
Jun 4, 3 AM $ 0.00637
-0.02%
$ 9.56 million $ 224,293
Jun 4, 2 AM $ 0.00638
+0.22%
$ 9.57 million $ 223,643
Jun 4, 1 AM $ 0.00634
-0.44%
$ 9.52 million $ 209,785
Jun 4, 12 AM $ 0.00637
+0.52%
$ 9.55 million $ 212,007
Jun 3, 11 PM $ 0.00637
-0.50%
$ 9.55 million $ 212,143
Jun 3, 10 PM $ 0.0064
+0.29%
$ 9.6 million $ 212,236
Jun 3, 9 PM $ 0.0064
+0.01%
$ 9.59 million $ 212,191
Jun 3, 8 PM $ 0.00639
-0.68%
$ 9.59 million $ 211,480
Jun 3, 7 PM $ 0.00644
+0.37%
$ 9.66 million $ 212,949
Jun 3, 6 PM $ 0.00641
-0.64%
$ 9.62 million $ 212,626
Jun 3, 5 PM $ 0.00646
+0.02%
$ 9.68 million $ 203,877
Jun 3, 4 PM $ 0.00645
-0.28%
$ 9.68 million $ 202,552
Jun 3, 3 PM $ 0.00647
-0.13%
$ 9.71 million $ 201,466
Jun 3, 2 PM $ 0.00646
+0.53%
$ 9.69 million $ 205,505
Jun 3, 1 PM $ 0.00643
-0.23%
$ 9.65 million $ 201,370
Jun 3, 12 PM $ 0.00648
-0.24%
$ 9.72 million $ 202,160
Jun 3, 11 AM $ 0.00648
+1.51%
$ 9.72 million $ 202,887
Jun 3, 10 AM $ 0.00638
+0.18%
$ 9.57 million $ 203,124
Jun 3, 9 AM $ 0.00648
+2.29%
$ 9.72 million $ 200,401
Jun 3, 8 AM $ 0.00635
-1.56%
$ 9.53 million $ 200,875
Jun 3, 7 AM $ 0.00644
+0.52%
$ 9.65 million $ 202,044
Jun 3, 6 AM $ 0.0064
-0.52%
$ 9.6 million $ 205,489