Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00681
-0.09%
$ 10.21 million $ 201,340
Apr 4, 10 AM $ 0.00681
-0.21%
$ 10.22 million $ 201,356
Apr 4, 9 AM $ 0.00683
-0.04%
$ 10.24 million $ 200,628
Apr 4, 8 AM $ 0.00683
-0.15%
$ 10.24 million $ 200,199
Apr 4, 7 AM $ 0.00684
-0.12%
$ 10.26 million $ 199,537
Apr 4, 6 AM $ 0.00685
+0.05%
$ 10.27 million $ 199,749
Apr 4, 5 AM $ 0.00684
-0.25%
$ 10.27 million $ 198,569
Apr 4, 4 AM $ 0.00686
+0.17%
$ 10.29 million $ 199,710
Apr 4, 3 AM $ 0.00685
-0.14%
$ 10.27 million $ 201,096
Apr 4, 2 AM $ 0.00686
-0.20%
$ 10.29 million $ 209,976
Apr 4, 1 AM $ 0.00687
+0.07%
$ 10.31 million $ 212,196
Apr 4, 12 AM $ 0.00687
+0.16%
$ 10.31 million $ 212,052
Apr 3, 11 PM $ 0.00686
-0.16%
$ 10.29 million $ 216,414
Apr 3, 10 PM $ 0.00687
+0.06%
$ 10.31 million $ 216,615
Apr 3, 9 PM $ 0.00687
-0.31%
$ 10.3 million $ 215,962
Apr 3, 8 PM $ 0.00689
-0.24%
$ 10.33 million $ 214,339
Apr 3, 7 PM $ 0.00689
-0.11%
$ 10.34 million $ 214,591
Apr 3, 6 PM $ 0.0069
+0.12%
$ 10.35 million $ 211,941
Apr 3, 5 PM $ 0.00689
+0.00%
$ 10.33 million $ 213,030
Apr 3, 4 PM $ 0.00689
-0.03%
$ 10.34 million $ 226,944
Apr 3, 3 PM $ 0.00689
+0.02%
$ 10.34 million $ 221,243
Apr 3, 2 PM $ 0.00689
-0.03%
$ 10.34 million $ 221,836
Apr 3, 1 PM $ 0.00689
-0.14%
$ 10.34 million $ 238,857
Apr 3, 12 PM $ 0.0069
+0.04%
$ 10.36 million $ 243,089
Apr 3, 11 AM $ 0.0069
-0.01%
$ 10.35 million $ 254,205
Apr 3, 10 AM $ 0.0069
-0.03%
$ 10.35 million $ 268,249
Apr 3, 9 AM $ 0.0069
+0.00%
$ 10.35 million $ 268,890
Apr 3, 8 AM $ 0.0069
+0.04%
$ 10.35 million $ 269,294
Apr 3, 7 AM $ 0.0069
-0.06%
$ 10.35 million $ 267,860
Apr 3, 6 AM $ 0.0069
+0.07%
$ 10.35 million $ 267,969
Apr 3, 5 AM $ 0.0069
+0.19%
$ 10.35 million $ 268,941
Apr 3, 4 AM $ 0.00688
+0.45%
$ 10.33 million $ 270,027
Apr 3, 3 AM $ 0.00685
+0.73%
$ 10.28 million $ 269,834
Apr 3, 2 AM $ 0.0068
-0.69%
$ 10.21 million $ 264,867
Apr 3, 1 AM $ 0.00685
-0.27%
$ 10.28 million $ 283,491
Apr 3, 12 AM $ 0.00687
-0.34%
$ 10.3 million $ 287,038
Apr 2, 11 PM $ 0.00689
+0.21%
$ 10.34 million $ 286,879
Apr 2, 10 PM $ 0.00688
+0.35%
$ 10.32 million $ 290,524
Apr 2, 9 PM $ 0.00686
+0.37%
$ 10.28 million $ 292,506
Apr 2, 8 PM $ 0.00683
+0.58%
$ 10.24 million $ 292,981
Apr 2, 7 PM $ 0.00679
+0.67%
$ 10.19 million $ 292,829
Apr 2, 6 PM $ 0.00674
-0.12%
$ 10.12 million $ 294,559
Apr 2, 5 PM $ 0.00675
+1.18%
$ 10.12 million $ 295,334
Apr 2, 4 PM $ 0.00667
+0.08%
$ 10.01 million $ 281,106
Apr 2, 3 PM $ 0.00667
+0.49%
$ 10 million $ 281,569
Apr 2, 2 PM $ 0.00663
+0.28%
$ 9.95 million $ 281,934
Apr 2, 1 PM $ 0.00661
+0.38%
$ 9.92 million $ 266,390
Apr 2, 12 PM $ 0.00659
-1.78%
$ 9.89 million $ 261,545
Apr 2, 11 AM $ 0.00671
-1.79%
$ 10.06 million $ 253,400
Apr 2, 10 AM $ 0.00683
+0.20%
$ 10.25 million $ 243,535