Coinranking
Assemble Protocol Historical Data
ASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 AM | $0.0051 | +0.32% | ||
| Sep 15, 12 AM | $0.00509 | -0.18% | ||
| Sep 14, 11 PM | $0.0051 | -0.46% | ||
| Sep 14, 10 PM | $0.00512 | +0.09% | ||
| Sep 14, 9 PM | $0.00511 | -0.44% | ||
| Sep 14, 8 PM | $0.00514 | -0.30% | ||
| Sep 14, 7 PM | $0.00515 | +0.07% | ||
| Sep 14, 6 PM | $0.00515 | -0.39% | ||
| Sep 14, 5 PM | $0.00517 | -0.18% | ||
| Sep 14, 4 PM | $0.00518 | +0.11% | ||
| Sep 14, 3 PM | $0.00517 | -0.11% | ||
| Sep 14, 2 PM | $0.00518 | -0.27% | ||
| Sep 14, 1 PM | $0.00519 | +0.02% | ||
| Sep 14, 12 PM | $0.00519 | +0.42% | ||
| Sep 14, 11 AM | $0.00517 | -0.09% | ||
| Sep 14, 10 AM | $0.00517 | +0.06% | ||
| Sep 14, 9 AM | $0.00517 | -0.28% | ||
| Sep 14, 8 AM | $0.00518 | -0.40% | ||
| Sep 14, 7 AM | $0.0052 | +0.17% | ||
| Sep 14, 6 AM | $0.00519 | +0.78% | ||
| Sep 14, 5 AM | $0.00515 | -0.73% | ||
| Sep 14, 4 AM | $0.00519 | -0.14% | ||
| Sep 14, 3 AM | $0.0052 | +0.15% | ||
| Sep 14, 2 AM | $0.00519 | -0.15% | ||
| Sep 14, 1 AM | $0.0052 | -0.22% | ||
| Sep 14, 12 AM | $0.00521 | -0.18% | ||
| Sep 13, 11 PM | $0.00522 | -0.65% | ||
| Sep 13, 10 PM | $0.00525 | +0.39% | ||
| Sep 13, 9 PM | $0.00523 | -0.58% | ||
| Sep 13, 8 PM | $0.00526 | +0.47% | ||
| Sep 13, 7 PM | $0.00524 | -0.03% | ||
| Sep 13, 6 PM | $0.00524 | -0.03% | ||
| Sep 13, 5 PM | $0.00524 | +0.33% | ||
| Sep 13, 4 PM | $0.00522 | +0.05% | ||
| Sep 13, 3 PM | $0.00522 | +0.08% | ||
| Sep 13, 2 PM | $0.00522 | +5.85% | ||
| Sep 13, 1 PM | $0.00493 | -1.67% | ||
| Sep 13, 12 PM | $0.00501 | -0.59% | ||
| Sep 13, 11 AM | $0.00504 | -0.39% | ||
| Sep 13, 10 AM | $0.00506 | +0.00% | ||
| Sep 13, 9 AM | $0.00506 | -0.16% | ||
| Sep 13, 8 AM | $0.00507 | -0.91% | ||
| Sep 13, 7 AM | $0.00511 | +0.13% | ||
| Sep 13, 6 AM | $0.00511 | -0.17% | ||
| Sep 13, 5 AM | $0.00512 | -0.11% | ||
| Sep 13, 4 AM | $0.00512 | -0.57% | ||
| Sep 13, 3 AM | $0.00515 | +0.04% | ||
| Sep 13, 2 AM | $0.00515 | -0.35% | ||
| Sep 13, 1 AM | $0.00517 | -0.77% | ||
| Sep 13, 12 AM | $0.00521 | +0.24% | ||