Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0049
-0.08%
$ 7.35 million $ 27,973
Jul 21, 10 AM $ 0.0049
-0.03%
$ 7.35 million $ 29,306
Jul 21, 9 AM $ 0.0049
+0.80%
$ 7.36 million $ 27,719
Jul 21, 8 AM $ 0.00487
+2.73%
$ 7.3 million $ 27,293
Jul 21, 7 AM $ 0.00474
-0.41%
$ 7.1 million $ 23,627
Jul 21, 6 AM $ 0.00476
+1.09%
$ 7.13 million $ 24,013
Jul 21, 5 AM $ 0.0047
-0.64%
$ 7.06 million $ 23,714
Jul 21, 4 AM $ 0.00473
-0.19%
$ 7.1 million $ 21,096
Jul 21, 3 AM $ 0.00474
+0.92%
$ 7.12 million $ 20,391
Jul 21, 2 AM $ 0.0047
-92.69%
$ 7.05 million $ 22,352
Jul 21, 1 AM $ 0.0612
+0.10%
$ 91.86 million $ 60,149
Jul 21, 12 AM $ 0.0612
-0.48%
$ 91.82 million $ 60,403
Jul 20, 11 PM $ 0.0646
+5.05%
$ 96.84 million $ 57,205
Jul 20, 10 PM $ 0.0615
-4.09%
$ 92.24 million $ 59,988
Jul 20, 9 PM $ 0.0612
-0.37%
$ 91.86 million $ 60,121
Jul 20, 8 PM $ 0.0615
-4.75%
$ 92.22 million $ 60,492
Jul 20, 7 PM $ 0.0646
-0.08%
$ 96.92 million $ 57,646
Jul 20, 6 PM $ 0.0647
+0.19%
$ 97.03 million $ 57,839
Jul 20, 5 PM $ 0.0645
-0.45%
$ 96.81 million $ 58,569
Jul 20, 4 PM $ 0.0647
-0.57%
$ 97.09 million $ 58,357
Jul 20, 3 PM $ 0.0651
+0.20%
$ 97.65 million $ 58,642
Jul 20, 2 PM $ 0.0649
+0.54%
$ 97.33 million $ 58,334
Jul 20, 1 PM $ 0.0645
-0.62%
$ 96.77 million $ 57,584
Jul 20, 12 PM $ 0.065
+1.83%
$ 97.44 million $ 57,823
Jul 20, 11 AM $ 0.0638
+0.36%
$ 95.64 million $ 57,393
Jul 20, 10 AM $ 0.0635
+0.57%
$ 95.3 million $ 57,606
Jul 20, 9 AM $ 0.0633
+0.21%
$ 94.89 million $ 57,826
Jul 20, 8 AM $ 0.0631
+0.05%
$ 94.68 million $ 57,511
Jul 20, 7 AM $ 0.0632
+0.34%
$ 94.84 million $ 56,860
Jul 20, 6 AM $ 0.063
-0.37%
$ 94.51 million $ 57,666
Jul 20, 5 AM $ 0.0631
+0.42%
$ 94.72 million $ 57,895
Jul 20, 4 AM $ 0.0629
-0.84%
$ 94.36 million $ 57,386
Jul 20, 3 AM $ 0.0634
+0.40%
$ 95.16 million $ 56,890
Jul 20, 2 AM $ 0.0632
+0.79%
$ 94.78 million $ 56,310
Jul 20, 1 AM $ 0.0627
+0.02%
$ 94.04 million $ 56,864
Jul 20, 12 AM $ 0.0627
+0.43%
$ 94.1 million $ 56,794
Jul 19, 11 PM $ 0.0626
+0.21%
$ 93.84 million $ 57,343
Jul 19, 10 PM $ 0.0625
-0.21%
$ 93.79 million $ 57,859
Jul 19, 9 PM $ 0.0625
-0.57%
$ 93.81 million $ 57,244
Jul 19, 8 PM $ 0.0628
+0.92%
$ 94.23 million $ 57,087
Jul 19, 7 PM $ 0.0622
+1.74%
$ 93.24 million $ 56,663
Jul 19, 6 PM $ 0.0611
+0.61%
$ 91.64 million $ 57,574
Jul 19, 5 PM $ 0.0607
-0.58%
$ 91.12 million $ 57,686
Jul 19, 4 PM $ 0.061
+0.62%
$ 91.43 million $ 57,856
Jul 19, 3 PM $ 0.0605
+0.59%
$ 90.82 million $ 57,560
Jul 19, 2 PM $ 0.0602
+1.38%
$ 90.3 million $ 57,974
Jul 19, 1 PM $ 0.0595
+1.12%
$ 89.18 million $ 60,129
Jul 19, 12 PM $ 0.0588
+0.17%
$ 88.14 million $ 59,903
Jul 19, 11 AM $ 0.0585
+0.36%
$ 87.78 million $ 60,949
Jul 19, 10 AM $ 0.0583
-0.33%
$ 87.49 million $ 61,286