Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 5 AM $0.00482
-0.16%
$7.23 million $81,189
Oct 30, 4 AM $0.00483
+0.77%
$7.24 million $81,731
Oct 30, 3 AM $0.00479
-3.81%
$7.19 million $78,890
Oct 30, 2 AM $0.00498
-0.23%
$7.47 million $63,379
Oct 30, 1 AM $0.00499
-0.40%
$7.49 million $61,455
Oct 30, 12 AM $0.00501
+0.27%
$7.52 million $64,655
Oct 29, 11 PM $0.005
-0.45%
$7.5 million $64,520
Oct 29, 10 PM $0.00502
-0.87%
$7.53 million $64,376
Oct 29, 9 PM $0.00507
-0.05%
$7.6 million $51,128
Oct 29, 8 PM $0.00507
-0.10%
$7.6 million $47,241
Oct 29, 7 PM $0.00507
+0.03%
$7.61 million $47,815
Oct 29, 6 PM $0.00507
-0.27%
$7.61 million $49,084
Oct 29, 5 PM $0.00509
-0.43%
$7.63 million $48,661
Oct 29, 4 PM $0.00511
+0.14%
$7.66 million $49,967
Oct 29, 3 PM $0.0051
+0.16%
$7.65 million $50,035
Oct 29, 2 PM $0.00509
+0.01%
$7.64 million $49,995
Oct 29, 1 PM $0.00509
-0.11%
$7.64 million $52,118
Oct 29, 12 PM $0.0051
-0.51%
$7.65 million $53,647
Oct 29, 11 AM $0.00512
-0.52%
$7.68 million $57,582
Oct 29, 10 AM $0.00515
+0.25%
$7.72 million $57,374
Oct 29, 9 AM $0.00514
+0.25%
$7.71 million $57,794
Oct 29, 8 AM $0.00512
-0.13%
$7.69 million $58,098
Oct 29, 7 AM $0.00513
+0.04%
$7.7 million $58,601
Oct 29, 6 AM $0.00513
-0.02%
$7.69 million $59,695
Oct 29, 5 AM $0.00513
-0.35%
$7.7 million $59,245
Oct 29, 4 AM $0.00515
+0.36%
$7.72 million $73,142
Oct 29, 3 AM $0.00513
-0.24%
$7.69 million $81,489
Oct 29, 2 AM $0.00514
-0.32%
$7.71 million $83,112
Oct 29, 1 AM $0.00516
-0.43%
$7.74 million $83,570
Oct 29, 12 AM $0.00518
-0.01%
$7.77 million $81,386
Oct 28, 11 PM $0.00518
-0.01%
$7.78 million $83,396
Oct 28, 10 PM $0.00518
+0.07%
$7.78 million $83,056
Oct 28, 9 PM $0.00518
+0.01%
$7.77 million $81,634
Oct 28, 8 PM $0.00518
+0.18%
$7.77 million $79,740
Oct 28, 7 PM $0.00517
+0.34%
$7.76 million $76,960
Oct 28, 6 PM $0.00515
+0.39%
$7.73 million $76,172
Oct 28, 5 PM $0.00513
-0.99%
$7.7 million $74,090
Oct 28, 4 PM $0.00518
+0.22%
$7.78 million $72,627
Oct 28, 3 PM $0.00517
+0.15%
$7.76 million $72,373
Oct 28, 2 PM $0.00517
-1.21%
$7.75 million $72,696
Oct 28, 1 PM $0.00523
-0.01%
$7.84 million $70,877
Oct 28, 12 PM $0.00523
-0.44%
$7.84 million $71,777
Oct 28, 11 AM $0.00525
-0.16%
$7.88 million $68,844
Oct 28, 10 AM $0.00526
-0.05%
$7.89 million $74,148
Oct 28, 9 AM $0.00526
+0.11%
$7.89 million $74,556
Oct 28, 8 AM $0.00526
-0.01%
$7.89 million $73,648
Oct 28, 7 AM $0.00526
-0.06%
$7.89 million $73,793
Oct 28, 6 AM $0.00526
+0.16%
$7.89 million $73,031
Oct 28, 5 AM $0.00525
-1.86%
$7.88 million $74,209
Oct 28, 4 AM $0.00535
-0.74%
$8.03 million $59,351