Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00672
+0.02%
$ 10.08 million $ 247,920
3:14 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,908
3:13 PM $ 0.00672
+0.02%
$ 10.08 million $ 247,922
3:12 PM $ 0.00672
+0.01%
$ 10.08 million $ 247,928
3:11 PM $ 0.00672
-0.06%
$ 10.08 million $ 247,869
3:10 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,774
3:09 PM $ 0.00672
-0.02%
$ 10.08 million $ 247,790
3:08 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,862
3:07 PM $ 0.00672
+0.00%
$ 10.08 million $ 247,912
3:06 PM $ 0.00672
+0.00%
$ 10.08 million $ 247,915
3:05 PM $ 0.00672
-0.02%
$ 10.08 million $ 247,903
3:04 PM $ 0.00672
+0.01%
$ 10.08 million $ 247,910
3:03 PM $ 0.00672
-0.01%
$ 10.08 million $ 247,941
3:02 PM $ 0.00672
+0.06%
$ 10.08 million $ 247,941
3:01 PM $ 0.00671
-0.04%
$ 10.08 million $ 247,947
3:00 PM $ 0.00672
+0.00%
$ 10.08 million $ 247,982
2:59 PM $ 0.00672
+0.05%
$ 10.07 million $ 248,006
2:58 PM $ 0.00671
+0.04%
$ 10.07 million $ 248,064
2:57 PM $ 0.00671
-0.01%
$ 10.07 million $ 246,883
2:56 PM $ 0.00671
+0.01%
$ 10.07 million $ 246,888
2:55 PM $ 0.00671
-0.02%
$ 10.07 million $ 246,721
2:54 PM $ 0.00671
+0.10%
$ 10.07 million $ 246,733
2:53 PM $ 0.00671
-0.01%
$ 10.07 million $ 246,849
2:52 PM $ 0.00671
-0.04%
$ 10.07 million $ 246,855
2:51 PM $ 0.00671
-0.01%
$ 10.07 million $ 246,855
2:50 PM $ 0.00671
+0.01%
$ 10.07 million $ 246,846
2:49 PM $ 0.00671
+0.05%
$ 10.06 million $ 246,814
2:48 PM $ 0.00671
-0.01%
$ 10.06 million $ 246,849
2:47 PM $ 0.00671
+0.00%
$ 10.06 million $ 246,843
2:46 PM $ 0.00671
+0.00%
$ 10.06 million $ 246,815
2:45 PM $ 0.00671
+0.04%
$ 10.06 million $ 246,871
2:44 PM $ 0.0067
-0.06%
$ 10.06 million $ 246,918
2:43 PM $ 0.00671
+0.03%
$ 10.06 million $ 246,902
2:42 PM $ 0.0067
+0.06%
$ 10.06 million $ 244,804
2:41 PM $ 0.0067
-0.01%
$ 10.06 million $ 244,928
2:40 PM $ 0.0067
+0.07%
$ 10.06 million $ 243,174
2:39 PM $ 0.00669
-0.01%
$ 10.04 million $ 243,431
2:38 PM $ 0.00669
-0.01%
$ 10.04 million $ 243,431
2:37 PM $ 0.00669
-0.02%
$ 10.04 million $ 243,473
2:36 PM $ 0.0067
-0.04%
$ 10.04 million $ 243,520
2:35 PM $ 0.0067
-0.02%
$ 10.04 million $ 243,547
2:34 PM $ 0.0067
+0.00%
$ 10.04 million $ 243,349
2:33 PM $ 0.0067
+0.01%
$ 10.04 million $ 243,361
2:32 PM $ 0.0067
-0.01%
$ 10.04 million $ 243,368
2:31 PM $ 0.0067
-0.01%
$ 10.04 million $ 243,467
2:30 PM $ 0.0067
+0.01%
$ 10.04 million $ 243,501
2:29 PM $ 0.0067
+0.00%
$ 10.04 million $ 243,498
2:28 PM $ 0.0067
-0.04%
$ 10.04 million $ 243,480
2:27 PM $ 0.0067
-0.04%
$ 10.04 million $ 243,480
2:26 PM $ 0.0067
+0.05%
$ 10.04 million $ 243,479