Coinranking
Assemble Protocol Historical Data
ASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0228 | +7.33% | ||
| Oct 23 | $0.0212 | +12.76% | ||
| Oct 16 | $0.0188 | -11.65% | ||
| Oct 9 | $0.0218 | +2.87% | ||
| Oct 2 | $0.0212 | -3.10% | ||
| Sep 25 | $0.0219 | +38.64% | ||
| Sep 18 | $0.0162 | +40.40% | ||
| Sep 11 | $0.0105 | +0.76% | ||
| Sep 4 | $0.0104 | -8.75% | ||
| Aug 28 | $0.0114 | +9.34% | ||
| Aug 21 | $0.0107 | +21.84% | ||
| Aug 14 | $0.00877 | -8.91% | ||
| Aug 7 | $0.00966 | -13.08% | ||
| Jul 31 | $0.0111 | +31.19% | ||
| Jul 24 | $0.00844 | -3.02% | ||
| Jul 17 | $0.0087 | -3.89% | ||
| Jul 10 | $0.00905 | +1.92% | ||
| Jul 3 | $0.00887 | -2.43% | ||
| Jun 26 | $0.0091 | -2.20% | ||
| Jun 19 | $0.00905 | +3.59% | ||
| Jun 12 | $0.00861 | +0.45% | ||
| Jun 5 | $0.00857 | -34.85% | ||
| May 29 | $0.0133 | +36.77% | ||
| May 22 | $0.0094 | -0.35% | ||
| May 15 | $0.0103 | +2.39% | ||
| May 8 | $0.00966 | -9.94% | ||
| May 1 | $0.0107 | -3.61% | ||
| Apr 24 | $0.0112 | +2.18% | ||
| Apr 17 | $0.0111 | -10.80% | ||
| Apr 10 | $0.0124 | -2.14% | ||
| Apr 3 | $0.0127 | +2.31% | ||
| Mar 27 | $0.0124 | -2.47% | ||
| Mar 20 | $0.0128 | -2.88% | ||
| Mar 13 | $0.0131 | +6.75% | ||
| Mar 6 | $0.0122 | -16.69% | ||
| Feb 27 | $0.0146 | +2.89% | ||
| Feb 20 | $0.0142 | -6.84% | ||
| Feb 13 | $0.0153 | +18.85% | ||
| Feb 6 | $0.0129 | -11.42% | ||
| Jan 30 | $0.0145 | +7.69% | ||
| Jan 23 | $0.0135 | +21.41% | ||
| Jan 16 | $0.0112 | +12.08% | ||
| Jan 9 | $0.00996 | +25.04% | ||
| Jan 2 | $0.00796 | +3.22% | ||
| Dec 26 | $0.00771 | -19.49% | ||
| Dec 19 | $0.00952 | -2.61% | ||
| Dec 12 | $0.00977 | -20.42% | ||
| Dec 5 | $0.012 | +0.91% | ||
| Nov 28 | $0.0119 | -2.76% | ||
| Nov 21 | $0.0116 | -3.31% | ||