Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0094
-0.35%
$ 14.47 million $ 918,316
May 15 $ 0.0103
+2.39%
$ 14.03 million $ 1.08 million
May 8 $ 0.00966
-9.94%
$ 14.96 million $ 2.1 million
May 1 $ 0.0107
-3.61%
$ 15.97 million $ 1.43 million
Apr 24 $ 0.0112
+2.18%
$ 16.57 million $ 1.05 million
Apr 17 $ 0.0111
-10.80%
$ 16.41 million $ 6.5 million
Apr 10 $ 0.0124
-2.14%
$ 18.2 million $ 2.44 million
Apr 3 $ 0.0127
+2.31%
$ 18.87 million $ 2.07 million
Mar 27 $ 0.0124
-2.47%
$ 18.46 million $ 1.56 million
Mar 20 $ 0.0128
-2.88%
$ 18.92 million $ 1.4 million
Mar 13 $ 0.0131
+6.75%
$ 19.7 million $ 2.14 million
Mar 6 $ 0.0122
-16.69%
$ 18.25 million $ 1.75 million
Feb 27 $ 0.0146
+2.89%
$ 21.84 million $ 6.95 million
Feb 20 $ 0.0142
-6.84%
$ 21.22 million $ 5.84 million
Feb 13 $ 0.0153
+18.85%
$ 22.78 million $ 13.39 million
Feb 6 $ 0.0129
-11.42%
$ 19.17 million $ 5.61 million
Jan 30 $ 0.0145
+7.69%
$ 21.64 million $ 14.33 million
Jan 23 $ 0.0135
+21.41%
$ 20.05 million $ 20.45 million
Jan 16 $ 0.0112
+12.08%
$ 16.6 million $ 8.05 million
Jan 9 $ 0.00996
+25.04%
$ 14.81 million $ 5.25 million
Jan 2 $ 0.00796
+3.22%
$ 11.82 million $ 3.07 million
Dec 26 $ 0.00771
-19.49%
$ 11.45 million $ 3.27 million
Dec 19 $ 0.00952
-2.61%
$ 14.13 million $ 5.19 million
Dec 12 $ 0.00977
-20.42%
$ 14.51 million $ 3.87 million
Dec 5 $ 0.012
+0.91%
$ 18.23 million $ 2.01 million
Nov 28 $ 0.0119
-2.76%
$ 17.7 million $ 4.6 million
Nov 21 $ 0.0116
-3.31%
$ 18.15 million $ 3.07 million
Nov 14 $ 0.0126
+1.85%
$ 17.74 million $ 12.01 million
Nov 7 $ 0.0123
-32.87%
$ 18.28 million $ 4.54 million
Oct 31 $ 0.0185
+2.08%
$ 27.34 million $ 4.62 million
Oct 24 $ 0.0181
+4.92%
$ 26.78 million $ 2.12 million
Oct 17 $ 0.0172
-3.91%
$ 25.48 million $ 2.1 million
Oct 10 $ 0.0179
-3.46%
$ 26.52 million $ 3.58 million
Oct 3 $ 0.0186
+1.03%
$ 27.47 million $ 3.01 million
Sep 26 $ 0.0183
-4.81%
$ 27.06 million $ 3.94 million
Sep 19 $ 0.0194
-1.94%
$ 28.37 million $ 3.64 million
Sep 12 $ 0.0198
-7.44%
$ 31.19 million $ 4.36 million
Sep 5 $ 0.0214
-4.70%
$ 33.01 million $ 4.51 million
Aug 29 $ 0.0224
+0.91%
$ 33.06 million $ 6.2 million
Aug 22 $ 0.0224
+0.62%
$ 32.99 million $ 9.71 million
Aug 15 $ 0.0222
-13.04%
$ 32.71 million $ 17.98 million
Aug 8 $ 0.0256
-37.18%
$ 37.62 million $ 41.53 million
Aug 1 $ 0.0413
+92.19%
$ 60.72 million $ 49.27 million
Jul 25 $ 0.0215
+6.09%
$ 31.59 million $ 8.35 million
Jul 18 $ 0.0202
+0.17%
$ 29.72 million $ 6.85 million
Jul 11 $ 0.0202
-2.13%
$ 29.67 million $ 6.66 million
Jul 4 $ 0.0206
+7.24%
$ 30.3 million $ 58.17 million
Jun 27 $ 0.0192
-8.25%
$ 28.26 million $ 727,238
Jun 20 $ 0.021
+8.33%
$ 30.8 million $ 1.24 million
Jun 13 $ 0.0194
-18.53%
$ 28.37 million $ 1.96 million