Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 4 AM $0.00535
-0.74%
$8.03 million $59,351
Oct 28, 3 AM $0.00539
-0.04%
$8.09 million $51,091
Oct 28, 2 AM $0.0054
-0.11%
$8.1 million $53,785
Oct 28, 1 AM $0.0054
+0.17%
$8.1 million $53,871
Oct 28, 12 AM $0.00539
+0.09%
$8.09 million $53,889
Oct 27, 11 PM $0.00539
+0.05%
$8.08 million $51,217
Oct 27, 10 PM $0.00538
-0.25%
$8.08 million $49,840
Oct 27, 9 PM $0.0054
+0.13%
$8.1 million $49,069
Oct 27, 8 PM $0.00539
-0.05%
$8.09 million $49,827
Oct 27, 7 PM $0.00539
+0.29%
$8.09 million $51,759
Oct 27, 6 PM $0.00538
-0.22%
$8.07 million $50,169
Oct 27, 5 PM $0.00539
+0.20%
$8.08 million $50,117
Oct 27, 4 PM $0.00538
-0.05%
$8.07 million $50,721
Oct 27, 3 PM $0.00538
+0.08%
$8.07 million $49,916
Oct 27, 2 PM $0.00538
-0.04%
$8.07 million $50,011
Oct 27, 1 PM $0.00538
-0.04%
$8.07 million $50,505
Oct 27, 12 PM $0.00538
+0.20%
$8.07 million $48,183
Oct 27, 11 AM $0.00537
-2.89%
$8.06 million $47,948
Oct 27, 10 AM $0.00553
+0.04%
$8.3 million $43,726
Oct 27, 9 AM $0.00553
-0.23%
$8.29 million $42,874
Oct 27, 8 AM $0.00554
+0.31%
$8.31 million $42,244
Oct 27, 7 AM $0.00552
-0.01%
$8.29 million $40,853
Oct 27, 6 AM $0.00552
+0.00%
$8.29 million $40,787
Oct 27, 5 AM $0.00552
+0.04%
$8.29 million $40,054
Oct 27, 4 AM $0.00552
+0.02%
$8.28 million $40,355
Oct 27, 3 AM $0.00552
-0.24%
$8.28 million $40,226
Oct 27, 2 AM $0.00554
-0.25%
$8.3 million $37,027
Oct 27, 1 AM $0.00555
-0.03%
$8.32 million $37,796
Oct 27, 12 AM $0.00555
+0.16%
$8.33 million $38,214
Oct 26, 11 PM $0.00554
-0.19%
$8.31 million $47,696
Oct 26, 10 PM $0.00555
+0.27%
$8.33 million $47,505
Oct 26, 9 PM $0.00554
-0.13%
$8.31 million $47,788
Oct 26, 8 PM $0.00554
-0.10%
$8.32 million $47,884
Oct 26, 7 PM $0.00555
+0.18%
$8.32 million $47,727
Oct 26, 6 PM $0.00554
-0.13%
$8.31 million $48,469
Oct 26, 5 PM $0.00555
+0.14%
$8.32 million $49,182
Oct 26, 4 PM $0.00554
-0.03%
$8.31 million $47,133
Oct 26, 3 PM $0.00554
+0.03%
$8.31 million $47,363
Oct 26, 2 PM $0.00554
-0.40%
$8.31 million $47,834
Oct 26, 1 PM $0.00556
+0.08%
$8.34 million $47,374
Oct 26, 12 PM $0.00556
-0.03%
$8.34 million $47,613
Oct 26, 11 AM $0.00556
+0.12%
$8.34 million $46,206
Oct 26, 10 AM $0.00555
-0.05%
$8.33 million $45,631
Oct 26, 9 AM $0.00555
-0.04%
$8.33 million $46,540
Oct 26, 8 AM $0.00556
-0.10%
$8.34 million $46,383
Oct 26, 7 AM $0.00556
-0.08%
$8.34 million $46,488
Oct 26, 6 AM $0.00557
+0.02%
$8.35 million $46,533
Oct 26, 5 AM $0.00557
+0.00%
$8.35 million $45,886
Oct 26, 4 AM $0.00557
+0.00%
$8.35 million $45,398
Oct 26, 3 AM $0.00557
-0.17%
$8.35 million $45,893