Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00521
+0.24%
$7.81 million $190,657
Sep 12, 11 PM $0.00519
-0.81%
$7.79 million $196,034
Sep 12, 10 PM $0.00523
-0.25%
$7.85 million $195,529
Sep 12, 9 PM $0.00525
+4.05%
$7.87 million $191,853
Sep 12, 8 PM $0.00504
+0.18%
$7.56 million $180,139
Sep 12, 7 PM $0.00503
-0.02%
$7.55 million $179,989
Sep 12, 6 PM $0.00504
-0.12%
$7.55 million $181,191
Sep 12, 5 PM $0.00504
-0.33%
$7.56 million $177,228
Sep 12, 4 PM $0.00506
-0.29%
$7.58 million $174,000
Sep 12, 3 PM $0.00507
+0.07%
$7.61 million $169,808
Sep 12, 2 PM $0.00507
-0.31%
$7.6 million $166,979
Sep 12, 1 PM $0.00508
+0.11%
$7.62 million $167,659
Sep 12, 12 PM $0.00508
-0.08%
$7.62 million $163,206
Sep 12, 11 AM $0.00508
+0.11%
$7.62 million $162,821
Sep 12, 10 AM $0.00507
-0.16%
$7.61 million $160,381
Sep 12, 9 AM $0.00508
+0.90%
$7.62 million $158,279
Sep 12, 8 AM $0.00504
-0.77%
$7.56 million $158,383
Sep 12, 7 AM $0.00508
+0.88%
$7.61 million $161,846
Sep 12, 6 AM $0.00503
+0.08%
$7.55 million $170,048
Sep 12, 5 AM $0.00503
-0.20%
$7.54 million $173,239
Sep 12, 4 AM $0.00504
-0.36%
$7.56 million $172,469
Sep 12, 3 AM $0.00506
+0.14%
$7.59 million $170,445
Sep 12, 2 AM $0.00505
-0.46%
$7.58 million $171,267
Sep 12, 1 AM $0.00507
+0.07%
$7.61 million $171,406
Sep 12, 12 AM $0.00507
-0.52%
$7.6 million $169,284
Sep 11, 11 PM $0.0051
-0.21%
$7.65 million $165,854
Sep 11, 10 PM $0.00511
+0.03%
$7.66 million $161,685
Sep 11, 9 PM $0.00511
+0.49%
$7.66 million $154,550
Sep 11, 8 PM $0.00508
+0.38%
$7.63 million $150,578
Sep 11, 7 PM $0.00507
-0.70%
$7.6 million $153,856
Sep 11, 6 PM $0.0051
+0.74%
$7.66 million $156,809
Sep 11, 5 PM $0.00507
+0.18%
$7.6 million $166,342
Sep 11, 4 PM $0.00506
-0.05%
$7.59 million $170,830
Sep 11, 3 PM $0.00506
-0.20%
$7.59 million $172,002
Sep 11, 2 PM $0.00507
+0.02%
$7.6 million $172,729
Sep 11, 1 PM $0.00506
+0.34%
$7.6 million $166,628
Sep 11, 12 PM $0.00505
+0.19%
$7.57 million $165,020
Sep 11, 11 AM $0.00503
-0.48%
$7.55 million $167,239
Sep 11, 10 AM $0.00506
+0.49%
$7.59 million $169,468
Sep 11, 9 AM $0.00503
+0.05%
$7.55 million $172,243
Sep 11, 8 AM $0.00503
+1.39%
$7.55 million $173,109
Sep 11, 7 AM $0.00496
+0.71%
$7.44 million $173,726
Sep 11, 6 AM $0.00493
-0.08%
$7.39 million $170,895
Sep 11, 5 AM $0.00493
+0.06%
$7.39 million $171,045
Sep 11, 4 AM $0.00493
-0.04%
$7.39 million $167,445
Sep 11, 3 AM $0.00493
-0.25%
$7.39 million $169,340
Sep 11, 2 AM $0.00494
-0.21%
$7.41 million $167,608
Sep 11, 1 AM $0.00495
-0.30%
$7.43 million $163,848
Sep 11, 12 AM $0.00497
-0.38%
$7.45 million $157,945
Sep 10, 11 PM $0.00499
+0.45%
$7.49 million $153,012