Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00671
-1.79%
$ 10.06 million $ 253,400
Apr 2, 10 AM $ 0.00683
+0.20%
$ 10.25 million $ 243,535
Apr 2, 9 AM $ 0.00682
+0.01%
$ 10.23 million $ 243,553
Apr 2, 8 AM $ 0.00682
+0.32%
$ 10.23 million $ 244,888
Apr 2, 7 AM $ 0.0068
-0.14%
$ 10.19 million $ 245,302
Apr 2, 6 AM $ 0.00681
-0.15%
$ 10.21 million $ 248,724
Apr 2, 5 AM $ 0.00682
+0.32%
$ 10.22 million $ 250,087
Apr 2, 4 AM $ 0.00679
+0.17%
$ 10.19 million $ 249,605
Apr 2, 3 AM $ 0.00678
-1.19%
$ 10.17 million $ 250,427
Apr 2, 2 AM $ 0.00686
-1.76%
$ 10.3 million $ 247,666
Apr 2, 1 AM $ 0.00699
-0.27%
$ 10.48 million $ 230,288
Apr 2, 12 AM $ 0.00701
+0.18%
$ 10.51 million $ 226,811
Apr 1, 11 PM $ 0.00699
-0.12%
$ 10.49 million $ 224,959
Apr 1, 10 PM $ 0.007
+0.07%
$ 10.5 million $ 224,859
Apr 1, 9 PM $ 0.007
+0.00%
$ 10.5 million $ 224,274
Apr 1, 8 PM $ 0.007
-0.10%
$ 10.5 million $ 223,041
Apr 1, 7 PM $ 0.007
+0.10%
$ 10.51 million $ 221,806
Apr 1, 6 PM $ 0.007
+0.04%
$ 10.5 million $ 220,580
Apr 1, 5 PM $ 0.00699
+0.15%
$ 10.49 million $ 216,062
Apr 1, 4 PM $ 0.00698
+0.18%
$ 10.48 million $ 216,756
Apr 1, 3 PM $ 0.00697
+0.10%
$ 10.46 million $ 215,550
Apr 1, 2 PM $ 0.00696
+0.26%
$ 10.45 million $ 214,295
Apr 1, 1 PM $ 0.00695
+0.12%
$ 10.42 million $ 214,093
Apr 1, 12 PM $ 0.00694
+0.20%
$ 10.41 million $ 212,071
Apr 1, 11 AM $ 0.00693
+0.11%
$ 10.39 million $ 208,258
Apr 1, 10 AM $ 0.00692
+0.10%
$ 10.38 million $ 207,850
Apr 1, 9 AM $ 0.00691
+0.02%
$ 10.37 million $ 207,415
Apr 1, 8 AM $ 0.00692
+0.26%
$ 10.38 million $ 206,356
Apr 1, 7 AM $ 0.0069
+0.57%
$ 10.35 million $ 207,454
Apr 1, 6 AM $ 0.00686
+0.15%
$ 10.29 million $ 204,807
Apr 1, 5 AM $ 0.00685
+0.03%
$ 10.28 million $ 204,337
Apr 1, 4 AM $ 0.00685
-0.04%
$ 10.27 million $ 202,916
Apr 1, 3 AM $ 0.00685
+0.04%
$ 10.28 million $ 201,970
Apr 1, 2 AM $ 0.00685
+0.07%
$ 10.28 million $ 203,532
Apr 1, 1 AM $ 0.00685
+0.03%
$ 10.27 million $ 225,031
Apr 1, 12 AM $ 0.00685
-0.12%
$ 10.27 million $ 234,995
Mar 31, 11 PM $ 0.00686
-0.51%
$ 10.28 million $ 233,575
Mar 31, 10 PM $ 0.00689
-0.50%
$ 10.34 million $ 231,354
Mar 31, 9 PM $ 0.00693
-0.22%
$ 10.4 million $ 229,952
Mar 31, 8 PM $ 0.00695
-0.03%
$ 10.42 million $ 228,611
Mar 31, 7 PM $ 0.00695
-0.14%
$ 10.42 million $ 228,525
Mar 31, 6 PM $ 0.00696
-0.08%
$ 10.44 million $ 227,273
Mar 31, 5 PM $ 0.00696
+0.01%
$ 10.44 million $ 227,169
Mar 31, 4 PM $ 0.00696
-0.04%
$ 10.44 million $ 225,484
Mar 31, 3 PM $ 0.00696
-0.02%
$ 10.45 million $ 224,522
Mar 31, 2 PM $ 0.00696
-0.24%
$ 10.45 million $ 223,512
Mar 31, 1 PM $ 0.00698
+0.41%
$ 10.47 million $ 224,577
Mar 31, 12 PM $ 0.00695
+0.56%
$ 10.42 million $ 224,924
Mar 31, 11 AM $ 0.00691
+0.61%
$ 10.36 million $ 223,673
Mar 31, 10 AM $ 0.00686
+0.07%
$ 10.29 million $ 223,944