Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0583
-0.33%
$ 87.49 million $ 61,286
Jul 19, 9 AM $ 0.0585
+1.32%
$ 87.77 million $ 61,420
Jul 19, 8 AM $ 0.0578
+0.26%
$ 86.63 million $ 61,996
Jul 19, 7 AM $ 0.0576
+0.00%
$ 86.4 million $ 62,687
Jul 19, 6 AM $ 0.0576
-0.01%
$ 86.41 million $ 62,908
Jul 19, 5 AM $ 0.0576
-0.30%
$ 86.42 million $ 62,775
Jul 19, 4 AM $ 0.0577
+0.91%
$ 86.59 million $ 63,176
Jul 19, 3 AM $ 0.0572
+1.07%
$ 85.82 million $ 63,336
Jul 19, 2 AM $ 0.0566
-1.42%
$ 84.91 million $ 64,177
Jul 19, 1 AM $ 0.0574
+1.39%
$ 86.13 million $ 63,595
Jul 19, 12 AM $ 0.0566
-0.25%
$ 84.87 million $ 63,155
Jul 18, 11 PM $ 0.0567
+0.74%
$ 85.07 million $ 63,331
Jul 18, 10 PM $ 0.0563
+0.74%
$ 84.45 million $ 64,081
Jul 18, 9 PM $ 0.056
-0.94%
$ 84 million $ 64,560
Jul 18, 8 PM $ 0.0565
-0.05%
$ 84.74 million $ 64,391
Jul 18, 7 PM $ 0.0565
-1.51%
$ 84.78 million $ 64,518
Jul 18, 6 PM $ 0.0574
-0.72%
$ 86.04 million $ 63,489
Jul 18, 5 PM $ 0.0578
-0.41%
$ 86.66 million $ 63,095
Jul 18, 4 PM $ 0.058
+0.35%
$ 87.02 million $ 63,618
Jul 18, 3 PM $ 0.0578
+1.96%
$ 86.72 million $ 63,827
Jul 18, 2 PM $ 0.0567
-2.06%
$ 85.05 million $ 64,388
Jul 18, 1 PM $ 0.0579
+0.62%
$ 86.84 million $ 63,280
Jul 18, 12 PM $ 0.0575
-0.40%
$ 86.31 million $ 63,614
Jul 18, 11 AM $ 0.0578
-0.37%
$ 86.66 million $ 62,630
Jul 18, 10 AM $ 0.058
-1.16%
$ 87.06 million $ 62,821
Jul 18, 9 AM $ 0.0587
+0.56%
$ 88.07 million $ 63,373
Jul 18, 8 AM $ 0.0585
-0.84%
$ 87.68 million $ 63,611
Jul 18, 7 AM $ 0.0589
+1.06%
$ 88.39 million $ 63,201
Jul 18, 6 AM $ 0.0585
+1.04%
$ 87.68 million $ 63,324
Jul 18, 5 AM $ 0.0578
+0.29%
$ 86.77 million $ 63,249
Jul 18, 4 AM $ 0.0577
-1.40%
$ 86.52 million $ 63,286
Jul 18, 3 AM $ 0.0585
+0.20%
$ 87.74 million $ 63,308
Jul 18, 2 AM $ 0.0584
-0.18%
$ 87.57 million $ 62,607
Jul 18, 1 AM $ 0.0585
-0.09%
$ 87.73 million $ 63,558
Jul 18, 12 AM $ 0.0585
-0.20%
$ 87.81 million $ 64,026
Jul 17, 11 PM $ 0.0587
-1.71%
$ 88.01 million $ 63,567
Jul 17, 10 PM $ 0.0597
+1,238.15%
$ 89.54 million $ 62,373
Jul 17, 9 PM $ 0.00446
+0.00%
$ 6.69 million $ 43,843
Jul 17, 8 PM $ 0.00446
-92.98%
$ 6.69 million $ 43,943
Jul 17, 7 PM $ 0.0635
+0.25%
$ 95.28 million $ 58,885
Jul 17, 6 PM $ 0.0635
-0.36%
$ 95.19 million $ 59,772
Jul 17, 5 PM $ 0.0637
+0.13%
$ 95.61 million $ 60,743
Jul 17, 4 PM $ 0.0636
+0.90%
$ 95.4 million $ 60,282
Jul 17, 3 PM $ 0.063
-0.68%
$ 94.56 million $ 60,349
Jul 17, 2 PM $ 0.0635
+2.44%
$ 95.19 million $ 60,730
Jul 17, 1 PM $ 0.0634
-0.14%
$ 95.14 million $ 60,830
Jul 17, 12 PM $ 0.0618
-2.14%
$ 92.68 million $ 62,940
Jul 17, 11 AM $ 0.0631
-0.99%
$ 94.65 million $ 61,087
Jul 17, 10 AM $ 0.0639
+1.14%
$ 95.79 million $ 60,882
Jul 17, 9 AM $ 0.0617
-1.67%
$ 92.55 million $ 62,284