Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00591
-0.14%
$ 8.88 million $ 208,484
11:44 AM $ 0.00591
+0.00%
$ 8.86 million $ 208,445
11:43 AM $ 0.00592
-0.03%
$ 8.86 million $ 208,460
11:42 AM $ 0.00591
-0.10%
$ 8.86 million $ 208,429
11:41 AM $ 0.00592
-0.05%
$ 8.86 million $ 208,429
11:40 AM $ 0.00593
-0.10%
$ 8.86 million $ 208,448
11:39 AM $ 0.00593
-0.02%
$ 8.9 million $ 208,472
11:38 AM $ 0.00592
-0.24%
$ 8.9 million $ 208,466
11:37 AM $ 0.00593
-0.35%
$ 8.9 million $ 208,444
11:36 AM $ 0.00595
+0.00%
$ 8.9 million $ 208,516
11:35 AM $ 0.00595
-0.06%
$ 8.9 million $ 208,462
11:34 AM $ 0.00595
-0.06%
$ 8.93 million $ 208,475
11:33 AM $ 0.00596
-0.16%
$ 8.93 million $ 208,468
11:32 AM $ 0.00596
-0.14%
$ 8.93 million $ 208,268
11:31 AM $ 0.00597
-0.06%
$ 8.93 million $ 208,248
11:30 AM $ 0.00597
+0.11%
$ 8.93 million $ 208,052
11:29 AM $ 0.00597
+0.05%
$ 8.95 million $ 208,059
11:28 AM $ 0.00596
-0.06%
$ 8.95 million $ 208,041
11:27 AM $ 0.00597
+0.02%
$ 8.95 million $ 207,996
11:26 AM $ 0.00597
-0.02%
$ 8.95 million $ 208,018
11:25 AM $ 0.00597
+0.03%
$ 8.95 million $ 207,980
11:24 AM $ 0.00597
-0.06%
$ 8.95 million $ 208,038
11:23 AM $ 0.00596
+0.08%
$ 8.95 million $ 208,038
11:22 AM $ 0.00596
-0.22%
$ 8.95 million $ 208,000
11:21 AM $ 0.00596
-0.08%
$ 8.95 million $ 208,020
11:20 AM $ 0.00597
-0.06%
$ 8.95 million $ 208,042
11:19 AM $ 0.00597
+0.10%
$ 8.95 million $ 208,039
11:18 AM $ 0.00596
-0.08%
$ 8.95 million $ 208,039
11:17 AM $ 0.00597
+0.05%
$ 8.95 million $ 208,174
11:16 AM $ 0.00596
+0.05%
$ 8.95 million $ 208,669
11:15 AM $ 0.00597
+0.00%
$ 8.95 million $ 208,737
11:14 AM $ 0.00596
-0.05%
$ 8.95 million $ 208,717
11:13 AM $ 0.00596
-0.02%
$ 8.95 million $ 208,823
11:12 AM $ 0.00596
+0.08%
$ 8.95 million $ 208,782
11:11 AM $ 0.00596
+0.11%
$ 8.95 million $ 208,763
11:10 AM $ 0.00595
-0.29%
$ 8.95 million $ 208,769
11:09 AM $ 0.00597
+0.02%
$ 8.95 million $ 208,705
11:08 AM $ 0.00597
+0.00%
$ 8.95 million $ 208,767
11:07 AM $ 0.00597
+0.00%
$ 8.95 million $ 208,775
11:06 AM $ 0.00596
-0.06%
$ 8.95 million $ 208,859
11:05 AM $ 0.00596
-0.11%
$ 8.95 million $ 208,906
11:04 AM $ 0.00596
-0.13%
$ 8.94 million $ 208,906
11:03 AM $ 0.00597
+0.05%
$ 8.94 million $ 208,942
11:02 AM $ 0.00596
-0.06%
$ 8.94 million $ 208,946
11:01 AM $ 0.00597
-0.03%
$ 8.94 million $ 208,951
11:00 AM $ 0.00597
-0.01%
$ 8.94 million $ 209,327
10:59 AM $ 0.00597
+0.27%
$ 8.96 million $ 209,363
10:58 AM $ 0.00596
+0.02%
$ 8.96 million $ 209,157
10:57 AM $ 0.00596
+0.02%
$ 8.96 million $ 209,240
10:56 AM $ 0.00596
-0.03%
$ 8.96 million $ 209,155