Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00677
+0.07%
$ 10.16 million $ 262,640
3:54 PM $ 0.00677
+0.03%
$ 10.15 million $ 262,675
3:53 PM $ 0.00676
+0.01%
$ 10.15 million $ 262,715
3:52 PM $ 0.00676
-0.01%
$ 10.15 million $ 262,731
3:51 PM $ 0.00676
+0.25%
$ 10.15 million $ 262,748
3:50 PM $ 0.00675
-0.06%
$ 10.15 million $ 251,559
3:49 PM $ 0.00675
+0.04%
$ 10.13 million $ 251,355
3:48 PM $ 0.00675
+0.00%
$ 10.13 million $ 251,355
3:47 PM $ 0.00675
+0.06%
$ 10.13 million $ 251,337
3:46 PM $ 0.00675
+0.01%
$ 10.13 million $ 251,317
3:45 PM $ 0.00674
+0.00%
$ 10.13 million $ 251,295
3:44 PM $ 0.00674
+0.02%
$ 10.12 million $ 251,386
3:43 PM $ 0.00674
+0.01%
$ 10.12 million $ 251,363
3:42 PM $ 0.00674
+0.01%
$ 10.12 million $ 251,373
3:41 PM $ 0.00674
-0.01%
$ 10.12 million $ 251,401
3:40 PM $ 0.00674
+0.04%
$ 10.12 million $ 251,423
3:39 PM $ 0.00674
-0.04%
$ 10.11 million $ 251,517
3:38 PM $ 0.00674
-0.05%
$ 10.11 million $ 251,396
3:37 PM $ 0.00675
+0.01%
$ 10.11 million $ 251,358
3:36 PM $ 0.00674
+0.11%
$ 10.11 million $ 251,330
3:35 PM $ 0.00674
-0.04%
$ 10.11 million $ 251,283
3:34 PM $ 0.00674
+0.04%
$ 10.11 million $ 251,295
3:33 PM $ 0.00674
+0.00%
$ 10.11 million $ 251,320
3:32 PM $ 0.00674
-0.01%
$ 10.11 million $ 251,319
3:31 PM $ 0.00674
+0.04%
$ 10.11 million $ 251,397
3:30 PM $ 0.00674
+0.00%
$ 10.11 million $ 251,397
3:29 PM $ 0.00674
+0.00%
$ 10.1 million $ 251,014
3:28 PM $ 0.00674
-0.01%
$ 10.1 million $ 251,182
3:27 PM $ 0.00674
+0.02%
$ 10.1 million $ 251,156
3:26 PM $ 0.00673
+0.05%
$ 10.1 million $ 249,929
3:25 PM $ 0.00673
+0.09%
$ 10.1 million $ 249,936
3:24 PM $ 0.00673
+0.04%
$ 10.09 million $ 248,251
3:23 PM $ 0.00672
-0.01%
$ 10.09 million $ 248,251
3:22 PM $ 0.00672
+0.00%
$ 10.09 million $ 248,244
3:21 PM $ 0.00672
-0.04%
$ 10.09 million $ 248,149
3:20 PM $ 0.00673
+0.05%
$ 10.09 million $ 248,161
3:19 PM $ 0.00672
+0.01%
$ 10.08 million $ 247,912
3:18 PM $ 0.00672
-0.02%
$ 10.08 million $ 247,895
3:17 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,937
3:16 PM $ 0.00672
-0.01%
$ 10.08 million $ 247,937
3:15 PM $ 0.00672
+0.02%
$ 10.08 million $ 247,920
3:14 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,908
3:13 PM $ 0.00672
+0.02%
$ 10.08 million $ 247,922
3:12 PM $ 0.00672
+0.01%
$ 10.08 million $ 247,928
3:11 PM $ 0.00672
-0.06%
$ 10.08 million $ 247,869
3:10 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,774
3:09 PM $ 0.00672
-0.02%
$ 10.08 million $ 247,790
3:08 PM $ 0.00672
+0.04%
$ 10.08 million $ 247,862
3:07 PM $ 0.00672
+0.00%
$ 10.08 million $ 247,912
3:06 PM $ 0.00672
+0.00%
$ 10.08 million $ 247,915