Assemble Protocol Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0238
-15.47%
$ 34.82 million $ 2.34 million
May 30 $ 0.0281
-5.34%
$ 41.19 million $ 3.6 million
May 23 $ 0.0301
+7.62%
$ 44.13 million $ 14.83 million
May 16 $ 0.028
+5.05%
$ 40.39 million $ 3.18 million
May 9 $ 0.0266
-26.76%
$ 38.45 million $ 3.28 million
May 2 $ 0.0363
-11.31%
$ 52.39 million $ 3.31 million
Apr 25 $ 0.0409
-8.83%
$ 58.98 million $ 3.55 million
Apr 18 $ 0.0448
-10.02%
$ 64.55 million $ 3.68 million
Apr 11 $ 0.0498
-7.77%
$ 71.75 million $ 4.26 million
Apr 4 $ 0.0541
-3.73%
$ 77.98 million $ 6.02 million
Mar 28 $ 0.0562
-0.92%
$ 80.99 million $ 6.94 million
Mar 21 $ 0.0568
+15.42%
$ 81.84 million $ 12.91 million
Mar 14 $ 0.0492
+4.89%
$ 70.75 million $ 7.35 million
Mar 7 $ 0.0469
-6.38%
$ 67.39 million $ 4.85 million
Feb 28 $ 0.0501
+12.90%
$ 71.99 million $ 6.51 million
Feb 21 $ 0.0443
-9.35%
$ 62.77 million $ 8.44 million
Feb 14 $ 0.0488
-7.50%
$ 69.09 million $ 5.26 million
Feb 7 $ 0.0527
-11.93%
$ 74.63 million $ 12.78 million
Jan 31 $ 0.0598
+0.64%
$ 84.67 million $ 9.03 million
Jan 24 $ 0.0593
+7.98%
$ 84.02 million $ 20.03 million
Jan 17 $ 0.055
-33.40%
$ 77.64 million $ 16.15 million
Jan 10 $ 0.0826
-3.11%
$ 116.61 million $ 8.68 million
Jan 3 $ 0.0851
-7.70%
$ 120.27 million $ 42.85 million
Dec 27 $ 0.0922
-7.35%
$ 130.28 million $ 22.99 million
Dec 20 $ 0.101
+10.38%
$ 143.37 million $ 31.32 million
Dec 13 $ 0.0919
-8.33%
$ 129.57 million $ 17.94 million
Dec 6 $ 0.1
-24.71%
$ 141.24 million $ 49.49 million
Download