Coinranking
Assemble Protocol Historical Data
ASM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0126 | +1.85% | ||
| Nov 7 | $0.0123 | -32.87% | ||
| Oct 31 | $0.0185 | +2.08% | ||
| Oct 24 | $0.0181 | +4.92% | ||
| Oct 17 | $0.0172 | -3.91% | ||
| Oct 10 | $0.0179 | -3.46% | ||
| Oct 3 | $0.0186 | +1.03% | ||
| Sep 26 | $0.0183 | -4.81% | ||
| Sep 19 | $0.0194 | -1.94% | ||
| Sep 12 | $0.0198 | -7.44% | ||
| Sep 5 | $0.0214 | -4.70% | ||
| Aug 29 | $0.0224 | +0.91% | ||
| Aug 22 | $0.0224 | +0.62% | ||
| Aug 15 | $0.0222 | -13.04% | ||
| Aug 8 | $0.0256 | -37.18% | ||
| Aug 1 | $0.0413 | +92.19% | ||
| Jul 25 | $0.0215 | +6.09% | ||
| Jul 18 | $0.0202 | +0.17% | ||
| Jul 11 | $0.0202 | -2.13% | ||
| Jul 4 | $0.0206 | +7.24% | ||
| Jun 27 | $0.0192 | -8.25% | ||
| Jun 20 | $0.021 | +8.33% | ||
| Jun 13 | $0.0194 | -18.53% | ||
| Jun 6 | $0.0238 | -15.47% | ||
| May 30 | $0.0281 | -5.34% | ||
| May 23 | $0.0301 | +7.62% | ||
| May 16 | $0.028 | +5.05% | ||
| May 9 | $0.0266 | -26.76% | ||
| May 2 | $0.0363 | -11.31% | ||
| Apr 25 | $0.0409 | -8.83% | ||
| Apr 18 | $0.0448 | -10.02% | ||
| Apr 11 | $0.0498 | -7.77% | ||
| Apr 4 | $0.0541 | -3.73% | ||
| Mar 28 | $0.0562 | -0.92% | ||
| Mar 21 | $0.0568 | +15.42% | ||
| Mar 14 | $0.0492 | +4.89% | ||
| Mar 7 | $0.0469 | -6.38% | ||
| Feb 28 | $0.0501 | +12.90% | ||
| Feb 21 | $0.0443 | -9.35% | ||
| Feb 14 | $0.0488 | -7.50% | ||
| Feb 7 | $0.0527 | -11.93% | ||
| Jan 31 | $0.0598 | +0.64% | ||
| Jan 24 | $0.0593 | +7.98% | ||
| Jan 17 | $0.055 | -33.40% | ||
| Jan 10 | $0.0826 | -3.11% | ||
| Jan 3 | $0.0851 | -7.70% | ||
| Dec 27 | $0.0922 | -7.35% | ||
| Dec 20 | $0.101 | +10.38% | ||
| Dec 13 | $0.0919 | -8.33% | ||
| Dec 6 | $0.1 | -24.71% | ||