Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00591
-0.02%
$ 8.86 million $ 207,349
Today, at 11 AM $ 0.00592
-0.86%
$ 8.88 million $ 208,746
Today, at 10 AM $ 0.00597
-0.02%
$ 8.96 million $ 209,363
Today, at 9 AM $ 0.00597
-0.81%
$ 8.96 million $ 215,238
Today, at 8 AM $ 0.00602
+0.89%
$ 9.03 million $ 216,823
Today, at 7 AM $ 0.00597
-0.83%
$ 8.95 million $ 233,039
Today, at 6 AM $ 0.00602
-0.19%
$ 9.03 million $ 232,901
Today, at 5 AM $ 0.00603
-0.37%
$ 9.04 million $ 231,877
Today, at 4 AM $ 0.00604
+0.01%
$ 9.06 million $ 231,507
Today, at 3 AM $ 0.00604
+0.48%
$ 9.06 million $ 231,143
Today, at 2 AM $ 0.00601
+0.65%
$ 9.02 million $ 231,302
Today, at 1 AM $ 0.00598
-0.13%
$ 8.96 million $ 229,479
Today, at 12 AM $ 0.00598
+0.60%
$ 8.98 million $ 229,077
Yesterday, at 11 PM $ 0.00595
+1.33%
$ 8.92 million $ 230,261
Yesterday, at 10 PM $ 0.00587
-1.41%
$ 8.81 million $ 227,564
Yesterday, at 9 PM $ 0.00591
-0.20%
$ 8.87 million $ 225,218
Yesterday, at 8 PM $ 0.00592
+0.03%
$ 8.88 million $ 224,386
Yesterday, at 7 PM $ 0.00592
-0.73%
$ 8.88 million $ 226,897
Yesterday, at 6 PM $ 0.00596
-0.51%
$ 8.94 million $ 224,436
Yesterday, at 5 PM $ 0.00599
-2.12%
$ 8.99 million $ 224,419
Yesterday, at 4 PM $ 0.00612
-0.11%
$ 9.18 million $ 224,042
Yesterday, at 3 PM $ 0.00613
-0.59%
$ 9.19 million $ 234,447
Yesterday, at 2 PM $ 0.00617
-0.79%
$ 9.25 million $ 236,744
Yesterday, at 1 PM $ 0.00621
-0.10%
$ 9.32 million $ 238,010
Yesterday, at 12 PM $ 0.00622
-1.00%
$ 9.33 million $ 242,198
Yesterday, at 11 AM $ 0.00628
-0.20%
$ 9.42 million $ 244,351
Yesterday, at 10 AM $ 0.00629
-0.43%
$ 9.43 million $ 243,009
Yesterday, at 9 AM $ 0.00632
+0.36%
$ 9.48 million $ 240,929
Yesterday, at 8 AM $ 0.00629
+3.05%
$ 9.44 million $ 243,000
Yesterday, at 7 AM $ 0.00611
+0.55%
$ 9.16 million $ 227,183
Yesterday, at 6 AM $ 0.00607
-0.09%
$ 9.11 million $ 229,466
Yesterday, at 5 AM $ 0.00608
+0.04%
$ 9.12 million $ 229,427
Yesterday, at 4 AM $ 0.00607
+0.17%
$ 9.11 million $ 232,906
Yesterday, at 3 AM $ 0.00606
+0.27%
$ 9.1 million $ 233,419
Yesterday, at 2 AM $ 0.00605
+0.27%
$ 9.07 million $ 231,984
Yesterday, at 1 AM $ 0.00603
-0.13%
$ 9.05 million $ 231,624
Yesterday, at 12 AM $ 0.00603
+0.45%
$ 9.05 million $ 231,263
Jun 9, 11 PM $ 0.00601
+0.61%
$ 9.01 million $ 230,351
Jun 9, 10 PM $ 0.00597
+0.62%
$ 8.95 million $ 228,832
Jun 9, 9 PM $ 0.00593
+0.51%
$ 8.9 million $ 228,979
Jun 9, 8 PM $ 0.0059
-0.84%
$ 8.86 million $ 230,304
Jun 9, 7 PM $ 0.00595
-0.65%
$ 8.92 million $ 230,605
Jun 9, 6 PM $ 0.00599
+0.79%
$ 8.99 million $ 231,507
Jun 9, 5 PM $ 0.00595
+0.50%
$ 8.92 million $ 240,081
Jun 9, 4 PM $ 0.00592
-0.73%
$ 8.87 million $ 237,234
Jun 9, 3 PM $ 0.00597
-0.30%
$ 8.95 million $ 236,082
Jun 9, 2 PM $ 0.006
-0.09%
$ 9 million $ 241,639
Jun 9, 1 PM $ 0.00601
+0.12%
$ 9.01 million $ 244,922
Jun 9, 12 PM $ 0.006
-0.20%
$ 9 million $ 242,561
Jun 9, 11 AM $ 0.00601
-0.43%
$ 9.02 million $ 243,709
Download