Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00517
+0.00%
$7.75 million $175,675
Today, at 5 AM $0.00516
+0.47%
$7.75 million $176,264
Today, at 4 AM $0.00514
+0.09%
$7.71 million $178,103
Today, at 3 AM $0.00513
-0.11%
$7.7 million $181,330
Today, at 2 AM $0.00514
-0.06%
$7.71 million $179,572
Today, at 1 AM $0.00514
-0.16%
$7.71 million $177,487
Today, at 12 AM $0.00515
-0.02%
$7.73 million $176,266
Yesterday, at 11 PM $0.00515
-0.11%
$7.72 million $182,983
Yesterday, at 10 PM $0.00516
+0.04%
$7.74 million $192,081
Yesterday, at 9 PM $0.00516
+0.30%
$7.73 million $197,294
Yesterday, at 8 PM $0.00514
+0.20%
$7.71 million $199,253
Yesterday, at 7 PM $0.00513
+0.17%
$7.7 million $199,666
Yesterday, at 6 PM $0.00513
+0.07%
$7.69 million $200,894
Yesterday, at 5 PM $0.00512
-0.08%
$7.68 million $196,404
Yesterday, at 4 PM $0.00513
+0.00%
$7.69 million $203,544
Yesterday, at 3 PM $0.00513
-0.09%
$7.69 million $202,985
Yesterday, at 2 PM $0.00513
+0.03%
$7.7 million $202,769
Yesterday, at 1 PM $0.00513
+0.10%
$7.7 million $210,446
Yesterday, at 12 PM $0.00513
+0.02%
$7.69 million $211,858
Yesterday, at 11 AM $0.00512
-0.06%
$7.68 million $205,014
Yesterday, at 10 AM $0.00513
-0.06%
$7.69 million $197,110
Yesterday, at 9 AM $0.00513
-0.01%
$7.69 million $189,634
Yesterday, at 8 AM $0.00513
+0.08%
$7.69 million $181,681
Yesterday, at 7 AM $0.00513
-0.19%
$7.69 million $175,453
Yesterday, at 6 AM $0.00514
-0.17%
$7.7 million $166,603
Yesterday, at 5 AM $0.00514
+0.11%
$7.72 million $157,849
Yesterday, at 4 AM $0.00514
+0.09%
$7.71 million $148,018
Yesterday, at 3 AM $0.00514
+0.22%
$7.7 million $139,689
Yesterday, at 2 AM $0.00512
-0.29%
$7.69 million $135,788
Yesterday, at 1 AM $0.00514
+0.23%
$7.71 million $131,649
Yesterday, at 12 AM $0.00513
-0.31%
$7.69 million $126,359
Sep 19, 11 PM $0.00514
+1.16%
$7.72 million $113,811
Sep 19, 10 PM $0.00509
-1.31%
$7.63 million $98,339
Sep 19, 9 PM $0.00515
-0.32%
$7.73 million $90,949
Sep 19, 8 PM $0.00517
-0.35%
$7.75 million $86,022
Sep 19, 7 PM $0.00519
+0.04%
$7.78 million $77,440
Sep 19, 6 PM $0.00518
-0.04%
$7.78 million $78,899
Sep 19, 5 PM $0.00519
+1.49%
$7.78 million $81,594
Sep 19, 4 PM $0.00511
+0.26%
$7.67 million $76,311
Sep 19, 3 PM $0.0051
+0.48%
$7.65 million $78,603
Sep 19, 2 PM $0.00507
-0.69%
$7.61 million $80,317
Sep 19, 1 PM $0.00511
-1.90%
$7.66 million $71,513
Sep 19, 12 PM $0.00521
+0.01%
$7.81 million $73,592
Sep 19, 11 AM $0.00521
+0.10%
$7.81 million $81,190
Sep 19, 10 AM $0.0052
+0.00%
$7.8 million $92,041
Sep 19, 9 AM $0.0052
-0.08%
$7.8 million $101,350
Sep 19, 8 AM $0.00521
-0.03%
$7.81 million $104,899
Sep 19, 7 AM $0.00521
+0.00%
$7.81 million $112,450
Sep 19, 6 AM $0.00521
+0.11%
$7.81 million $118,773
Sep 19, 5 AM $0.0052
-0.09%
$7.8 million $127,014
Download