Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.00517
+0.00%
$7.76 million $75,191
10:53 AM $0.00517
+0.00%
$7.76 million $75,175
10:52 AM $0.00517
+0.00%
$7.76 million $75,165
10:51 AM $0.00517
+0.00%
$7.76 million $75,164
10:50 AM $0.00517
+0.00%
$7.76 million $75,172
10:49 AM $0.00517
-0.01%
$7.76 million $75,184
10:48 AM $0.00517
-0.01%
$7.76 million $75,149
10:47 AM $0.00517
-0.01%
$7.76 million $75,134
10:46 AM $0.00517
-0.02%
$7.76 million $75,119
10:45 AM $0.00517
+0.00%
$7.76 million $75,191
10:44 AM $0.00517
+0.02%
$7.76 million $75,190
10:43 AM $0.00517
+0.01%
$7.76 million $75,163
10:42 AM $0.00517
+0.02%
$7.76 million $75,159
10:41 AM $0.00517
+0.02%
$7.76 million $75,129
10:40 AM $0.00517
+0.00%
$7.76 million $75,128
10:39 AM $0.00517
+0.02%
$7.76 million $75,115
10:38 AM $0.00517
+0.00%
$7.76 million $75,091
10:37 AM $0.00517
+0.01%
$7.76 million $75,086
10:36 AM $0.00517
+0.01%
$7.76 million $75,072
10:35 AM $0.00517
+0.00%
$7.76 million $75,057
10:34 AM $0.00517
+0.00%
$7.75 million $75,035
10:33 AM $0.00517
+0.00%
$7.75 million $74,974
10:32 AM $0.00517
-0.25%
$7.75 million $74,944
10:31 AM $0.00518
-0.35%
$7.75 million $75,074
10:30 AM $0.0052
-0.02%
$7.75 million $75,456
10:29 AM $0.0052
+0.00%
$7.8 million $75,447
10:28 AM $0.0052
+0.00%
$7.8 million $75,426
10:27 AM $0.0052
-0.01%
$7.8 million $75,416
10:26 AM $0.0052
+0.00%
$7.8 million $75,386
10:25 AM $0.0052
-0.01%
$7.8 million $75,352
10:24 AM $0.0052
+0.00%
$7.8 million $75,318
10:23 AM $0.0052
-0.01%
$7.8 million $75,332
10:22 AM $0.0052
+0.00%
$7.8 million $75,340
10:21 AM $0.0052
-0.01%
$7.8 million $75,338
10:20 AM $0.0052
-0.01%
$7.8 million $75,344
10:19 AM $0.0052
+0.23%
$7.81 million $75,359
10:18 AM $0.00519
+0.01%
$7.81 million $75,167
10:17 AM $0.00519
+0.01%
$7.81 million $75,176
10:16 AM $0.00519
-0.22%
$7.81 million $75,075
10:15 AM $0.0052
+0.00%
$7.81 million $75,253
10:14 AM $0.0052
+0.02%
$7.8 million $75,247
10:13 AM $0.0052
+0.02%
$7.8 million $75,221
10:12 AM $0.0052
+0.02%
$7.8 million $75,223
10:11 AM $0.0052
+0.02%
$7.8 million $75,207
10:10 AM $0.0052
+0.00%
$7.8 million $75,155
10:09 AM $0.0052
+0.00%
$7.8 million $75,162
10:08 AM $0.0052
-0.03%
$7.8 million $75,160
10:07 AM $0.0052
-0.03%
$7.8 million $75,168
10:06 AM $0.0052
-0.04%
$7.8 million $75,185
10:05 AM $0.0052
+0.00%
$7.8 million $75,197
Download