Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00622
-2.46%
$ 9.34 million $ 8.24 million
Apr 2026 $ 0.00643
-6.23%
$ 9.55 million $ 7.71 million
Mar 2026 $ 0.00686
-3.43%
$ 10.28 million $ 9.84 million
Feb 2026 $ 0.0071
-9.79%
$ 10.65 million $ 7.63 million
Jan 2026 $ 0.00841
-5.23%
$ 11.58 million $ 9.47 million
Dec 2025 $ 0.00889
-12.11%
$ 13.31 million $ 7.95 million
Nov 2025 $ 0.0103
-24.23%
$ 15.16 million $ 5.67 million
Oct 2025 $ 0.0134
-12.14%
$ 20.43 million $ 8.67 million
Sep 2025 $ 0.016
-15.14%
$ 22.86 million $ 7.92 million
Aug 2025 $ 0.019
-3.01%
$ 28.26 million $ 25.21 million
Jul 2025 $ 0.0204
+49.35%
$ 29.31 million $ 165.63 million
Jun 2025 $ 0.0153
-24.05%
$ 20.49 million $ 83.19 million
May 2025 $ 0.0202
-19.80%
$ 30.3 million $ 56.78 million
Apr 2025 $ 0.0251
-3.47%
$ 37.69 million $ 31.26 million
Mar 2025 $ 0.026
-17.82%
$ 39.04 million $ 17.45 million
Feb 2025 $ 0.0317
-50.26%
$ 47.51 million $ 86.01 million
Jan 2025 $ 0.0692
+96.01%
$ 95.88 million $ 257.68 million
Dec 2024 $ 0.0333
-10.22%
$ 52.99 million $ 113.24 million
Nov 2024 $ 0.0371
+1.76%
$ 55.66 million $ 74.11 million
Oct 2024 $ 0.0334
+59.61%
$ 54.7 million $ 160.97 million
Sep 2024 $ 0.0209
+9.48%
$ 31.37 million $ 10.71 million
Aug 2024 $ 0.0191
+1.45%
$ 28.62 million $ 20.18 million
Jul 2024 $ 0.0188
-21.90%
$ 28.21 million $ 37.63 million
Jun 2024 $ 0.0241
-34.79%
$ 36.12 million $ 27.52 million
May 2024 $ 0.0365
+13.44%
$ 54.72 million $ 57.19 million
Apr 2024 $ 0.0322
-12.56%
$ 48.23 million $ 87.3 million
Mar 2024 $ 0.0367
+0.10%
$ 55.1 million $ 301.36 million
Feb 2024 $ 0.0367
-68.74%
$ 55.04 million $ 371.44 million
Jan 2024 $ 0.118
+109.87%
$ 176.05 million $ 39.82 million
Dec 2023 $ 0.0563
+32.72%
$ 84.38 million $ 42.35 million
Nov 2023 $ 0.0424
+98.71%
$ 63.58 million $ 52.59 million
Oct 2023 $ 0.0213
+14.07%
$ 31.99 million $ 27.89 million
Sep 2023 $ 0.0187
+81.29%
$ 28.04 million $ 18.7 million
Aug 2023 $ 0.0103
+7.88%
$ 15.47 million $ 41.72 million
Jul 2023 $ 0.00951
+6.67%
$ 14.26 million $ 23.14 million
Jun 2023 $ 0.00891
-3.31%
$ 13.29 million $ 18.15 million
May 2023 $ 0.00922
-17.07%
$ 13.74 million $ 6.6 million
Apr 2023 $ 0.0111
-11.69%
$ 16.57 million $ 13.23 million
Mar 2023 $ 0.0126
-15.58%
$ 18.76 million $ 13.46 million
Feb 2023 $ 0.0149
+7.96%
$ 22.22 million $ 35.05 million
Jan 2023 $ 0.0138
+75.28%
$ 20.53 million $ 42.75 million
Dec 2022 $ 0.00787
-33.66%
$ 11.69 million $ 15.88 million
Nov 2022 $ 0.0119
-31.97%
$ 17.58 million $ 29.07 million
Oct 2022 $ 0.0174
-7.02%
$ 25.84 million $ 13.35 million
Sep 2022 $ 0.0188
-18.63%
$ 27.74 million $ 16.86 million
Aug 2022 $ 0.023
+7.35%
$ 33.99 million $ 123.41 million
Jul 2022 $ 0.0215
+10.86%
$ 31.59 million $ 80.21 million
Jun 2022 $ 0.0194
-35.21%
$ 28.44 million $ 8.24 million
May 2022 $ 0.0299
-25.88%
$ 43.8 million $ 26.49 million
Apr 2022 $ 0.0403
-26.40%
$ 58.22 million $ 20.35 million
Download