Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00601
-3.46%
$ 9.01 million $ 1.55 million
May 25 $ 0.00658
-4.98%
$ 9.34 million $ 1.2 million
May 18 $ 0.00697
+0.22%
$ 10.41 million $ 1.37 million
May 11 $ 0.00735
-2.80%
$ 10.45 million $ 1.32 million
May 4 $ 0.00756
+11.15%
$ 11.34 million $ 2.53 million
Apr 27 $ 0.0068
+0.36%
$ 10.2 million $ 1.15 million
Apr 20 $ 0.00658
-4.65%
$ 10.16 million $ 1.84 million
Apr 13 $ 0.007
+4.15%
$ 10.35 million $ 1.46 million
Apr 6 $ 0.007
-0.33%
$ 10.08 million $ 1.72 million
Mar 30 $ 0.00702
+4.15%
$ 10.54 million $ 1.59 million
Mar 23 $ 0.00674
-6.80%
$ 10.12 million $ 1.6 million
Mar 16 $ 0.00724
-0.61%
$ 10.85 million $ 1.47 million
Mar 9 $ 0.00728
-8.08%
$ 10.92 million $ 2.7 million
Mar 2 $ 0.00685
-2.43%
$ 11.88 million $ 1.96 million
Feb 23 $ 0.00702
-2.32%
$ 10.53 million $ 1.52 million
Feb 16 $ 0.00729
-2.19%
$ 10.78 million $ 1.25 million
Feb 9 $ 0.00798
+4.88%
$ 11.18 million $ 1.61 million
Feb 2 $ 0.00747
-6.90%
$ 11.41 million $ 2.05 million
Jan 26 $ 0.00772
-16.49%
$ 12.03 million $ 1.73 million
Jan 19 $ 0.00963
-5.10%
$ 13.86 million $ 1.66 million
Jan 12 $ 0.0107
+3.26%
$ 15.21 million $ 1.56 million
Jan 5 $ 0.0104
+10.68%
$ 15.56 million $ 2.94 million
Dec 29 $ 0.00985
+4.56%
$ 14.05 million $ 1.37 million
Dec 22 $ 0.00954
-1.42%
$ 14.13 million $ 1.23 million
Dec 15 $ 0.00968
+2.88%
$ 14.52 million $ 3.59 million
Dec 8 $ 0.00987
+0.92%
$ 14.12 million $ 1.19 million
Dec 1 $ 0.0101
+0.00%
$ 14.69 million $ 973,461
Nov 24 $ 0.0103
-0.67%
$ 15.16 million $ 797,936
Nov 17 $ 0.0102
-5.28%
$ 15.59 million $ 1.13 million
Nov 10 $ 0.0111
-9.24%
$ 16.2 million $ 1.23 million
Nov 3 $ 0.0124
-11.28%
$ 18.34 million $ 1.65 million
Oct 27 $ 0.0137
-5.40%
$ 21.06 million $ 1.33 million
Oct 20 $ 0.0144
+5.98%
$ 21.65 million $ 1.23 million
Oct 13 $ 0.0137
-10.48%
$ 20.31 million $ 1.43 million
Oct 6 $ 0.0149
-9.23%
$ 22.91 million $ 2.61 million
Sep 29 $ 0.0164
-3.31%
$ 24.69 million $ 1.32 million
Sep 22 $ 0.0156
-13.47%
$ 25.4 million $ 1.5 million
Sep 15 $ 0.0182
-3.04%
$ 26.96 million $ 1.93 million
Sep 8 $ 0.0184
+2.28%
$ 28.13 million $ 1.33 million
Sep 1 $ 0.0178
-5.32%
$ 27.02 million $ 1.55 million
Aug 25 $ 0.019
-4.87%
$ 28.26 million $ 2.73 million
Aug 18 $ 0.0204
-11.66%
$ 29.85 million $ 3.15 million
Aug 11 $ 0.0231
+10.67%
$ 34.89 million $ 8.42 million
Aug 4 $ 0.0212
-0.39%
$ 31.31 million $ 5.37 million
Jul 28 $ 0.0214
-17.07%
$ 31.95 million $ 33.35 million
Jul 21 $ 0.018
-37.31%
$ 38.78 million $ 28 million
Jul 14 $ 0.0286
+107.13%
$ 43.08 million $ 86.28 million
Jul 7 $ 0.0136
+0.77%
$ 20.74 million $ 1.72 million
Jun 30 $ 0.0132
-13.84%
$ 20.23 million $ 4.15 million
Jun 23 $ 0.0168
-20.78%
$ 23.01 million $ 14.58 million
Download