Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODS Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.000698
-0.72%
$-- $2,022
Jul 9, 2019 $0.000703
-0.17%
$-- $2,037
Jul 8, 2019 $0.000705
-0.26%
$-- $2,040
Jul 7, 2019 $0.000707
+0.23%
$-- $2,046
Jul 6, 2019 $0.000705
-0.65%
$-- $2,041
Jul 5, 2019 $0.00071
+0.51%
$-- $2,055
Jul 4, 2019 $0.000706
+1.05%
$-- $2,044
Jul 3, 2019 $0.000699
-0.65%
$-- $2,023
Jul 2, 2019 $0.000703
-0.35%
$-- $2,037
Jul 1, 2019 $0.000706
-0.91%
$-- $2,044
Jun 30, 2019 $0.000713
+1.56%
$-- $2,063
Jun 29, 2019 $0.000701
+0.10%
$-- $2,031
Jun 28, 2019 $0.000701
+1.15%
$-- $2,028
Jun 27, 2019 $0.000693
-0.80%
$-- $2,005
Jun 26, 2019 $0.000698
-1.34%
$-- $724
Jun 25, 2019 $0.000708
-48.89%
$-- $1,434
Jun 24, 2019 $0.00138
+14.63%
$-- $1,882
Jun 23, 2019 $0.00121
-10.47%
$-- $1,200
Jun 22, 2019 $0.00135
-7.83%
$-- $2,492
Jun 21, 2019 $0.00146
-17.84%
$-- $2,475
Jun 20, 2019 $0.00178
+6.31%
$-- $2,205
Jun 19, 2019 $0.00168
-4.86%
$-- $1,754
Jun 18, 2019 $0.00176
+1.03%
$-- $3,484
Jun 17, 2019 $0.00175
-9.91%
$-- $2,350
Jun 16, 2019 $0.00194
+0.98%
$-- $1,910
Jun 15, 2019 $0.00192
-33.23%
$-- $3,693
Jun 14, 2019 $0.00288
-2.03%
$-- $5,005
Download