ODS Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.000698
-0.72%
$ -- $ 2,022
Jul 9, 2019 $ 0.000703
-0.17%
$ -- $ 2,037
Jul 8, 2019 $ 0.000705
-0.26%
$ -- $ 2,040
Jul 7, 2019 $ 0.000707
+0.23%
$ -- $ 2,046
Jul 6, 2019 $ 0.000705
-0.65%
$ -- $ 2,041
Jul 5, 2019 $ 0.00071
+0.51%
$ -- $ 2,055
Jul 4, 2019 $ 0.000706
+1.05%
$ -- $ 2,044
Jul 3, 2019 $ 0.000699
-0.65%
$ -- $ 2,023
Jul 2, 2019 $ 0.000703
-0.35%
$ -- $ 2,037
Jul 1, 2019 $ 0.000706
-0.91%
$ -- $ 2,044
Jun 30, 2019 $ 0.000713
+1.56%
$ -- $ 2,063
Jun 29, 2019 $ 0.000701
+0.10%
$ -- $ 2,031
Jun 28, 2019 $ 0.000701
+1.15%
$ -- $ 2,028
Jun 27, 2019 $ 0.000693
-0.80%
$ -- $ 2,005
Jun 26, 2019 $ 0.000698
-1.34%
$ -- $ 724
Jun 25, 2019 $ 0.000708
-48.89%
$ -- $ 1,434
Jun 24, 2019 $ 0.00138
+14.63%
$ -- $ 1,882
Jun 23, 2019 $ 0.00121
-10.47%
$ -- $ 1,200
Jun 22, 2019 $ 0.00135
-7.83%
$ -- $ 2,492
Jun 21, 2019 $ 0.00146
-17.84%
$ -- $ 2,475
Jun 20, 2019 $ 0.00178
+6.31%
$ -- $ 2,205
Jun 19, 2019 $ 0.00168
-4.86%
$ -- $ 1,754
Jun 18, 2019 $ 0.00176
+1.03%
$ -- $ 3,484
Jun 17, 2019 $ 0.00175
-9.91%
$ -- $ 2,350
Jun 16, 2019 $ 0.00194
+0.98%
$ -- $ 1,910
Jun 15, 2019 $ 0.00192
-33.23%
$ -- $ 3,693
Jun 14, 2019 $ 0.00288
-2.03%
$ -- $ 5,005
Download