Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0216
+0.00%
$4.33 million $1,180
Yesterday $0.0215
-1.00%
$4.31 million $3,236
Nov 1, 2026 $0.0217
+0.46%
$4.33 million $7,637
Oct 31, 2026 $0.0216
+0.51%
$4.31 million $7,885
Oct 30, 2026 $0.0214
-1.30%
$4.29 million $6,483
Oct 29, 2026 $0.0217
-1.10%
$4.35 million $8,611
Oct 28, 2026 $0.0221
+1.26%
$4.42 million $6,833
Oct 27, 2026 $0.0219
-1.05%
$4.37 million $3,002
Oct 26, 2026 $0.0221
+0.69%
$4.42 million $1,634
Oct 25, 2026 $0.0219
-0.71%
$4.38 million $2,953
Oct 24, 2026 $0.0219
-1.62%
$4.39 million $5,577
Oct 23, 2026 $0.0224
-0.23%
$4.47 million $1,458
Oct 22, 2026 $0.0223
+0.46%
$-- $408
Oct 21, 2026 $0.0223
+1.07%
$4.46 million $1,015
Oct 20, 2026 $0.022
+0.27%
$4.4 million $2,020
Oct 19, 2026 $0.022
-3.37%
$4.4 million $3,327
Oct 18, 2026 $0.0228
-0.82%
$4.56 million $6,026
Oct 17, 2026 $0.023
-1.56%
$4.6 million $3,005
Oct 16, 2026 $0.0234
-3.05%
$-- $4,677
Oct 15, 2026 $0.0241
-0.32%
$4.82 million $2,280
Oct 14, 2026 $0.0243
-2.80%
$4.86 million $3,043
Oct 13, 2026 $0.025
-1.54%
$5 million $3,110
Oct 12, 2026 $0.0254
-2.06%
$5.08 million $3,615
Oct 11, 2026 $0.0259
+3.31%
$5.18 million $1,736
Oct 10, 2026 $0.025
-0.17%
$5.01 million $2,017
Oct 9, 2026 $0.025
+0.96%
$5 million $4,493
Oct 8, 2026 $0.0249
-0.70%
$4.97 million $2,032
Oct 7, 2026 $0.0251
-2.30%
$5.02 million $4,837
Oct 6, 2026 $0.0256
+1.55%
$5.11 million $3,544
Oct 5, 2026 $0.0251
-3.01%
$5.03 million $1,947
Oct 4, 2026 $0.0258
+2.48%
$5.16 million $8,934
Oct 3, 2026 $0.0252
+1.82%
$5.03 million $4,476
Oct 2, 2026 $0.0247
+0.29%
$4.94 million $13,448
Oct 1, 2026 $0.0246
-0.14%
$4.92 million $2,068
Sep 30, 2026 $0.0246
+0.09%
$4.93 million $2,410
Sep 29, 2026 $0.0246
-12.84%
$4.92 million $11,025
Sep 28, 2026 $0.0281
+12.83%
$5.62 million $19,610
Sep 27, 2026 $0.0249
+0.90%
$4.97 million $2,719
Sep 26, 2026 $0.0247
-2.26%
$4.94 million $2,974
Sep 25, 2026 $0.0253
+4.78%
$5.06 million $4,331
Sep 24, 2026 $0.0241
-0.48%
$4.83 million $8,210
Sep 23, 2026 $0.0243
+2.26%
$4.85 million $5,094
Sep 22, 2026 $0.0236
-0.13%
$4.73 million $8,894
Sep 21, 2026 $0.0237
+4.15%
$4.74 million $11,123
Sep 20, 2026 $0.0226
+1.85%
$4.53 million $1,040
Sep 19, 2026 $0.0222
+1.77%
$4.44 million $3,554
Sep 18, 2026 $0.0218
+10.44%
$4.36 million $5,547
Sep 17, 2026 $0.0198
-1.70%
$3.96 million $6,253
Sep 16, 2026 $0.0201
+0.09%
$4.02 million $2,476
Sep 15, 2026 $0.0201
-7.30%
$4.02 million $9,692
Download