MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 4.66 million $ 14,927
Yesterday $ 0.0232
+1.86%
$ 4.64 million $ 14,705
Jun 25, 2026 $ 0.0228
-3.48%
$ 4.56 million $ 2,120
Jun 24, 2026 $ 0.0236
-0.27%
$ 4.73 million $ 6,213
Jun 23, 2026 $ 0.0237
-5.61%
$ 4.74 million $ 2,530
Jun 22, 2026 $ 0.0251
-6.73%
$ 5.02 million $ 3,370
Jun 21, 2026 $ 0.0269
+11.32%
$ 5.38 million $ 28,840
Jun 20, 2026 $ 0.0241
+0.60%
$ 4.82 million $ 460
Jun 19, 2026 $ 0.024
+0.09%
$ 4.79 million $ 683
Jun 18, 2026 $ 0.024
-1.97%
$ 4.79 million $ 2,338
Jun 17, 2026 $ 0.0245
-1.34%
$ 4.89 million $ 2,027
Jun 16, 2026 $ 0.0251
-4.17%
$ 5.01 million $ 2,397
Jun 15, 2026 $ 0.0262
+1.88%
$ 5.23 million $ 888
Jun 14, 2026 $ 0.0257
+1.62%
$ 5.13 million $ 10,353
Jun 13, 2026 $ 0.0252
+1.94%
$ 5.04 million $ 2,097
Jun 12, 2026 $ 0.0247
+0.26%
$ 4.94 million $ 480
Jun 11, 2026 $ 0.0247
-0.03%
$ 4.93 million $ 4,312
Jun 10, 2026 $ 0.0247
-0.55%
$ 4.93 million $ 3,736
Jun 9, 2026 $ 0.0248
-2.18%
$ 4.96 million $ 2,950
Jun 8, 2026 $ 0.0254
+1.76%
$ 5.07 million $ 8,259
Jun 7, 2026 $ 0.0249
-1.57%
$ 4.98 million $ 7,188
Jun 6, 2026 $ 0.0253
-3.60%
$ 5.06 million $ 2,058
Jun 5, 2026 $ 0.0263
-9.71%
$ 5.26 million $ 14,875
Jun 4, 2026 $ 0.0291
-3.49%
$ 5.82 million $ 4,891
Jun 3, 2026 $ 0.0302
-1.19%
$ 6.03 million $ 21,720
Jun 2, 2026 $ 0.0307
-5.17%
$ 6.13 million $ 5,155
Jun 1, 2026 $ 0.0324
+0.05%
$ 6.48 million $ 7,052
May 31, 2026 $ 0.0324
-1.47%
$ 6.49 million $ 1,917
May 30, 2026 $ 0.0329
+0.34%
$ 6.59 million $ 2,573
May 29, 2026 $ 0.0329
-0.88%
$ 6.56 million $ 2,582
May 28, 2026 $ 0.0332
-1.81%
$ 6.64 million $ 3,580
May 27, 2026 $ 0.0338
+2.42%
$ 6.76 million $ 16,272
May 26, 2026 $ 0.033
-1.30%
$ 6.6 million $ 6,364
May 25, 2026 $ 0.0334
-12.13%
$ 6.69 million $ 7,690
May 24, 2026 $ 0.0381
+14.11%
$ 7.61 million $ 60,085
May 23, 2026 $ 0.0333
-0.13%
$ 6.66 million $ 7,374
May 22, 2026 $ 0.0333
+3.89%
$ 6.67 million $ 3,258
May 21, 2026 $ 0.0336
-3.81%
$ 6.73 million $ 3,410
May 20, 2026 $ 0.0347
-1.60%
$ 6.93 million $ 13,947
May 19, 2026 $ 0.0352
-1.89%
$ 7.04 million $ 7,910
May 18, 2026 $ 0.0341
-16.27%
$ 6.82 million $ 18,022
May 17, 2026 $ 0.0407
+17.03%
$ 8.15 million $ 67,458
May 16, 2026 $ 0.0313
-4.00%
$ 6.25 million $ 15,558
May 15, 2026 $ 0.0326
-8.31%
$ 6.51 million $ 19,327
May 14, 2026 $ 0.0355
+7.81%
$ 7.1 million $ 67,783
May 13, 2026 $ 0.0331
+44.66%
$ 6.62 million $ 47,922
May 12, 2026 $ 0.0229
-7.59%
$ 4.57 million $ 8,183
May 11, 2026 $ 0.0239
-1.04%
$ 4.79 million $ 34,595
May 10, 2026 $ 0.0223
-14.95%
$ 4.45 million $ 3,557
May 9, 2026 $ 0.0252
-5.12%
$ 5.03 million $ 3,663
Download