MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0208
-0.23%
$ 4.17 million $ 26,240
Today, at 6 PM $ 0.0209
-3.22%
$ 4.17 million $ 26,265
Today, at 5 PM $ 0.0216
+9.14%
$ 4.31 million $ 25,732
Today, at 4 PM $ 0.0198
+1.33%
$ 3.95 million $ 20,708
Today, at 3 PM $ 0.0195
-0.49%
$ 3.9 million $ 11,361
Today, at 2 PM $ 0.0196
+0.26%
$ 3.92 million $ 11,232
Today, at 1 PM $ 0.0195
+0.06%
$ 3.9 million $ 10,920
Today, at 12 PM $ 0.0195
-0.09%
$ 3.9 million $ 19,320
Today, at 11 AM $ 0.0195
-0.17%
$ 3.9 million $ 19,196
Today, at 10 AM $ 0.0195
-0.19%
$ 3.9 million $ 18,853
Today, at 7 AM $ 0.0195
+3.27%
$ 3.91 million $ 9,224
Today, at 6 AM $ 0.0189
+3.87%
$ 3.78 million $ 18,764
Today, at 5 AM $ 0.0149
-13.50%
$ 2.99 million $ 2,349
Today, at 4 AM $ 0.0196
+0.00%
$ 3.92 million $ 11,118
Today, at 2 AM $ 0.0195
-0.03%
$ 3.91 million $ 11,154
Today, at 1 AM $ 0.0195
-0.01%
$ 3.9 million $ 12,142
Today, at 12 AM $ 0.0195
+0.77%
$ 3.9 million $ 12,434
Yesterday, at 11 PM $ 0.0194
+0.00%
$ 3.88 million $ 10,164
Yesterday, at 10 PM $ 0.0194
-0.99%
$ 3.88 million $ 8,985
Yesterday, at 9 PM $ 0.0196
-0.44%
$ 3.92 million $ 6,778
Yesterday, at 8 PM $ 0.0197
-1.03%
$ 3.94 million $ 6,915
Yesterday, at 7 PM $ 0.0199
-0.53%
$ 3.98 million $ 4,256
Yesterday, at 6 PM $ 0.02
-0.06%
$ 4 million $ 3,080
Yesterday, at 5 PM $ 0.02
+0.07%
$ 4 million $ 3,069
Yesterday, at 4 PM $ 0.02
+0.06%
$ 4 million $ 3,028
Yesterday, at 3 PM $ 0.02
+0.02%
$ 4 million $ 3,025
Yesterday, at 2 PM $ 0.02
+0.00%
$ 4 million $ 2,996
Yesterday, at 11 AM $ 0.02
-0.03%
$ 4 million $ 3,107
Yesterday, at 10 AM $ 0.02
+0.04%
$ 4 million $ 3,046
Yesterday, at 7 AM $ 0.02
+0.00%
$ 4 million $ 3,020
Yesterday, at 5 AM $ 0.02
-0.35%
$ 4 million $ 3,122
Yesterday, at 4 AM $ 0.0201
+0.00%
$ 4.01 million $ 3,005
Yesterday, at 2 AM $ 0.0201
+0.00%
$ 4.01 million $ 3,354
Yesterday, at 1 AM $ 0.0201
-0.86%
$ 4.01 million $ 3,391
Yesterday, at 12 AM $ 0.0202
-2.08%
$ 4.04 million $ 2,233
Aug 16, 11 PM $ 0.0207
-0.86%
$ 4.14 million $ 1,942
Aug 16, 10 PM $ 0.0209
-0.09%
$ 4.17 million $ 1,881
Aug 16, 9 PM $ 0.0209
-1.41%
$ 4.18 million $ 2,033
Aug 16, 6 PM $ 0.0212
-0.02%
$ 4.24 million $ 5,351
Aug 16, 5 PM $ 0.0212
+0.00%
$ 4.24 million $ 6,002
Aug 16, 4 PM $ 0.0212
+0.00%
$ 4.24 million $ 5,990
Aug 16, 2 PM $ 0.0211
+0.04%
$ 4.23 million $ 7,672
Aug 16, 1 PM $ 0.0211
+0.00%
$ 4.22 million $ 4,749
Aug 16, 12 PM $ 0.0211
+0.00%
$ 4.22 million $ 10,079
Aug 16, 6 AM $ 0.0211
-0.03%
$ 4.21 million $ 11,702
Aug 16, 5 AM $ 0.021
+0.00%
$ 4.2 million $ 15,485
Aug 16, 4 AM $ 0.021
+0.96%
$ 4.2 million $ 15,485
Aug 16, 3 AM $ 0.0208
+0.00%
$ 4.16 million $ 16,191
Aug 16, 2 AM $ 0.0208
-0.14%
$ 4.16 million $ 16,183
Aug 16, 1 AM $ 0.0208
-0.63%
$ 4.17 million $ 17,305
Download