MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.028
+0.00%
$ 5.6 million $ 2,584
Today, at 11 AM $ 0.0281
+2.18%
$ 5.62 million $ 2,124
Today, at 10 AM $ 0.028
-2.88%
$ 5.6 million $ 2,563
Today, at 9 AM $ 0.0288
+3.52%
$ 5.76 million $ 2,545
Today, at 8 AM $ 0.0278
+5.98%
$ 5.56 million $ 3,600
Today, at 7 AM $ 0.0266
+0.05%
$ 5.31 million $ 5,633
Today, at 6 AM $ 0.0277
+4.34%
$ 5.54 million $ 5,791
Today, at 5 AM $ 0.0281
+7.04%
$ 5.63 million $ 2,616
Today, at 4 AM $ 0.0262
+0.00%
$ 5.25 million $ 2,731
Today, at 12 AM $ 0.0275
+0.00%
$ 5.5 million $ 5,498
Yesterday, at 11 PM $ 0.0274
+2.62%
$ 5.49 million $ 5,406
Yesterday, at 10 PM $ 0.0267
+0.10%
$ 5.35 million $ 4,155
Yesterday, at 8 PM $ 0.028
-0.17%
$ 5.6 million $ 9,181
Yesterday, at 7 PM $ 0.028
-0.09%
$ 5.61 million $ 9,128
Yesterday, at 4 PM $ 0.0266
+0.00%
$ 5.31 million $ 10,316
Yesterday, at 3 PM $ 0.0275
-3.21%
$ 5.5 million $ 14,894
Yesterday, at 12 PM $ 0.0276
+0.00%
$ 5.52 million $ 15,237
Yesterday, at 9 AM $ 0.0269
-0.64%
$ 5.39 million $ 15,700
Yesterday, at 8 AM $ 0.0271
-0.37%
$ 5.42 million $ 14,697
Yesterday, at 7 AM $ 0.0271
-0.82%
$ 5.43 million $ 13,755
Yesterday, at 3 AM $ 0.0282
+4.50%
$ 5.64 million $ 13,739
Yesterday, at 2 AM $ 0.0278
+0.00%
$ 5.55 million $ 14,141
Yesterday, at 1 AM $ 0.0275
+0.03%
$ 5.51 million $ 14,143
Yesterday, at 12 AM $ 0.0275
+3.94%
$ 5.51 million $ 14,931
Apr 30, 8 PM $ 0.027
+1.33%
$ 5.4 million $ 14,119
Apr 30, 7 PM $ 0.0266
-2.46%
$ 5.32 million $ 14,116
Apr 30, 6 PM $ 0.0303
-0.05%
$ 6.06 million $ 15,896
Apr 30, 5 PM $ 0.0308
-0.76%
$ 6.16 million $ 16,017
Apr 30, 4 PM $ 0.031
+5.59%
$ 6.2 million $ 15,487
Apr 30, 3 PM $ 0.0294
-10.42%
$ 5.87 million $ 6,262
Apr 30, 2 PM $ 0.0305
+0.00%
$ 6.09 million $ 6,937
Apr 30, 1 PM $ 0.0299
+5.31%
$ 5.97 million $ 6,921
Apr 30, 11 AM $ 0.0278
-1.01%
$ 5.55 million $ 5,454
Apr 30, 6 AM $ 0.026
+0.00%
$ 5.19 million $ 3,664
Apr 30, 5 AM $ 0.026
+0.07%
$ 5.2 million $ 3,698
Apr 30, 4 AM $ 0.026
-0.24%
$ 5.2 million $ 3,684
Apr 30, 2 AM $ 0.0261
+0.21%
$ 5.22 million $ 3,725
Apr 30, 1 AM $ 0.026
+1.91%
$ 5.19 million $ 3,460
Apr 30, 12 AM $ 0.0255
-0.11%
$ 5.09 million $ 2,300
Apr 29, 10 PM $ 0.0255
+0.00%
$ 5.11 million $ 3,188
Apr 29, 9 PM $ 0.0256
-0.43%
$ 5.11 million $ 3,181
Apr 29, 6 PM $ 0.0257
+0.40%
$ 5.13 million $ 4,122
Apr 29, 5 PM $ 0.0256
+0.06%
$ 5.11 million $ 3,905
Apr 29, 4 PM $ 0.0256
+0.00%
$ 5.12 million $ 3,778
Apr 29, 3 PM $ 0.0256
-2.21%
$ 5.11 million $ 3,777
Apr 29, 2 PM $ 0.0261
+0.01%
$ 5.22 million $ 4,100
Apr 29, 1 PM $ 0.026
+0.07%
$ 5.2 million $ 4,161
Apr 29, 12 PM $ 0.0261
+0.41%
$ 5.22 million $ 4,159
Apr 29, 11 AM $ 0.0259
-0.03%
$ 5.19 million $ 5,352
Apr 29, 10 AM $ 0.026
+0.31%
$ 5.2 million $ 5,340
Download