MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0208
+0.00%
$ 4.17 million $ 26,341
7:05 PM $ 0.0208
-0.23%
$ 4.17 million $ 26,240
7:04 PM $ 0.0208
+0.00%
$ 4.17 million $ 26,317
7:02 PM $ 0.0208
+0.00%
$ 4.17 million $ 26,331
6:56 PM $ 0.0209
-0.11%
$ 4.17 million $ 26,265
6:29 PM $ 0.0209
+0.00%
$ 4.18 million $ 26,339
6:23 PM $ 0.0209
-0.20%
$ 4.18 million $ 26,269
6:22 PM $ 0.0209
-0.28%
$ 4.18 million $ 26,232
6:21 PM $ 0.021
-0.27%
$ 4.18 million $ 26,219
6:20 PM $ 0.0211
-0.04%
$ 4.18 million $ 26,244
6:16 PM $ 0.0211
+0.00%
$ 4.22 million $ 26,246
6:12 PM $ 0.0211
-0.55%
$ 4.22 million $ 26,031
6:11 PM $ 0.0212
-0.72%
$ 4.22 million $ 26,096
6:06 PM $ 0.0214
+0.00%
$ 4.29 million $ 26,216
6:03 PM $ 0.0215
+0.00%
$ 4.29 million $ 26,226
6:01 PM $ 0.0215
-0.21%
$ 4.29 million $ 26,169
6:00 PM $ 0.0215
-0.18%
$ 4.29 million $ 26,169
5:59 PM $ 0.0216
-0.82%
$ 4.31 million $ 25,732
5:57 PM $ 0.0217
+0.18%
$ 4.31 million $ 25,702
5:48 PM $ 0.0216
+0.00%
$ 4.32 million $ 25,642
5:47 PM $ 0.0216
+0.05%
$ 4.32 million $ 25,583
5:42 PM $ 0.0216
+0.24%
$ 4.31 million $ 25,452
5:41 PM $ 0.0214
+0.98%
$ 4.31 million $ 24,881
5:40 PM $ 0.0212
+1.20%
$ 4.31 million $ 24,343
5:39 PM $ 0.021
+0.64%
$ 4.19 million $ 23,795
5:38 PM $ 0.0208
+0.64%
$ 4.19 million $ 23,433
5:37 PM $ 0.0207
+2.23%
$ 4.19 million $ 22,156
5:36 PM $ 0.0202
+0.00%
$ 4.19 million $ 21,980
5:35 PM $ 0.0202
+0.33%
$ 4.19 million $ 21,858
5:29 PM $ 0.0201
-0.01%
$ 4.02 million $ 21,760
5:26 PM $ 0.0201
+0.28%
$ 4.02 million $ 21,675
5:21 PM $ 0.02
+0.00%
$ 4.01 million $ 21,580
5:20 PM $ 0.02
+1.49%
$ 4.01 million $ 20,974
5:05 PM $ 0.0197
+0.00%
$ 3.95 million $ 20,763
5:04 PM $ 0.0197
-0.13%
$ 3.95 million $ 20,693
4:43 PM $ 0.0198
+0.00%
$ 3.95 million $ 20,708
4:31 PM $ 0.0198
+0.00%
$ 3.95 million $ 20,661
4:25 PM $ 0.0197
-0.16%
$ 3.96 million $ 20,588
4:24 PM $ 0.0198
+0.00%
$ 3.96 million $ 20,606
4:21 PM $ 0.0198
+0.00%
$ 3.96 million $ 20,605
4:20 PM $ 0.0198
+0.08%
$ 3.96 million $ 20,566
4:19 PM $ 0.0198
+0.26%
$ 3.95 million $ 20,425
4:18 PM $ 0.0197
+0.16%
$ 3.95 million $ 20,302
4:05 PM $ 0.0197
+0.47%
$ 3.91 million $ 20,034
4:04 PM $ 0.0195
+0.00%
$ 3.91 million $ 11,392
4:00 PM $ 0.0195
+0.00%
$ 3.91 million $ 11,363
3:39 PM $ 0.0195
+0.00%
$ 3.9 million $ 11,361
3:36 PM $ 0.0195
-0.11%
$ 3.9 million $ 11,319
3:35 PM $ 0.0195
-0.15%
$ 3.9 million $ 11,291
3:26 PM $ 0.0196
-0.09%
$ 3.91 million $ 11,279
Download