MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0233
+0.00%
$ 4.66 million $ 14,927
2:19 AM $ 0.0233
+0.00%
$ 4.66 million $ 14,814
2:18 AM $ 0.0233
+0.18%
$ 4.66 million $ 14,814
2:15 AM $ 0.0233
+0.00%
$ 4.66 million $ 14,725
2:14 AM $ 0.0232
+0.00%
$ 4.64 million $ 14,678
12:08 AM $ 0.0232
+0.00%
$ 4.63 million $ 14,711
12:03 AM $ 0.0232
+0.00%
$ 4.63 million $ 14,703
11:13 PM $ 0.0232
+0.00%
$ 4.64 million $ 14,705
10:57 PM $ 0.0232
+0.00%
$ 4.64 million $ 13,545
10:51 PM $ 0.0232
+0.00%
$ 4.63 million $ 13,574
10:30 PM $ 0.0232
+0.00%
$ 4.63 million $ 12,396
10:15 PM $ 0.0232
+0.00%
$ 4.63 million $ 10,341
9:20 PM $ 0.0232
+0.09%
$ 4.63 million $ 7,706
8:24 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,721
8:11 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,715
7:40 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,904
6:40 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,909
6:28 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,903
6:26 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,890
6:05 PM $ 0.0232
-0.03%
$ 4.64 million $ 7,887
6:02 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,884
5:59 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,894
5:58 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,521
4:36 PM $ 0.0232
+0.13%
$ 4.64 million $ 7,349
4:35 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,336
3:44 PM $ 0.0232
+0.00%
$ 4.64 million $ 7,359
3:39 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,346
3:26 PM $ 0.0231
+0.00%
$ 4.62 million $ 7,346
2:00 PM $ 0.0232
+0.00%
$ 4.63 million $ 6,744
1:58 PM $ 0.0231
+0.00%
$ 4.63 million $ 6,730
1:55 PM $ 0.0232
+0.08%
$ 4.63 million $ 6,853
1:48 PM $ 0.0231
+0.00%
$ 4.62 million $ 5,717
1:43 PM $ 0.0231
+0.00%
$ 4.61 million $ 4,751
1:19 PM $ 0.0231
+0.00%
$ 4.62 million $ 4,763
12:34 PM $ 0.0231
+0.00%
$ 4.62 million $ 3,735
12:32 PM $ 0.0231
+0.00%
$ 4.62 million $ 3,725
12:29 PM $ 0.0231
-0.56%
$ 4.62 million $ 3,340
12:28 PM $ 0.0233
-0.53%
$ 4.62 million $ 3,340
12:27 PM $ 0.0235
+0.50%
$ 4.62 million $ 3,215
12:25 PM $ 0.0232
+0.14%
$ 4.62 million $ 2,871
12:24 PM $ 0.0231
+0.00%
$ 4.62 million $ 2,878
12:23 PM $ 0.0231
+0.00%
$ 4.62 million $ 2,878
12:10 PM $ 0.0231
+0.00%
$ 4.62 million $ 2,895
11:56 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,892
11:51 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,887
11:49 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,876
11:47 AM $ 0.0231
+0.00%
$ 4.62 million $ 2,863
10:00 AM $ 0.0231
+0.00%
$ 4.63 million $ 3,038
9:47 AM $ 0.0232
+0.00%
$ 4.63 million $ 3,120
9:25 AM $ 0.023
+0.00%
$ 4.6 million $ 3,120
Download