MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.028
+0.00%
$ 5.6 million $ 2,584
12:38 PM $ 0.028
+0.00%
$ 5.6 million $ 2,570
12:37 PM $ 0.028
+0.00%
$ 5.6 million $ 2,563
12:35 PM $ 0.028
+0.00%
$ 5.6 million $ 2,556
12:33 PM $ 0.028
+0.00%
$ 5.59 million $ 2,538
12:32 PM $ 0.0279
+0.00%
$ 5.59 million $ 2,512
12:31 PM $ 0.0279
+0.00%
$ 5.59 million $ 2,512
12:30 PM $ 0.0279
+0.00%
$ 5.59 million $ 2,506
12:28 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,499
12:26 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,492
12:24 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,489
12:23 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,472
12:20 PM $ 0.0278
-0.03%
$ 5.58 million $ 2,380
12:19 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,371
12:16 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,351
12:14 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,353
12:13 PM $ 0.0279
+0.00%
$ 5.58 million $ 2,347
12:10 PM $ 0.0279
-0.59%
$ 5.58 million $ 2,168
12:04 PM $ 0.0281
-0.06%
$ 5.61 million $ 2,164
11:58 AM $ 0.0281
-0.05%
$ 5.62 million $ 2,124
11:57 AM $ 0.0281
+0.00%
$ 5.62 million $ 2,068
11:56 AM $ 0.0281
+0.00%
$ 5.62 million $ 2,068
11:54 AM $ 0.0281
+0.05%
$ 5.61 million $ 2,029
11:52 AM $ 0.0281
+0.00%
$ 5.61 million $ 2,014
11:51 AM $ 0.0281
+0.71%
$ 5.61 million $ 1,491
11:50 AM $ 0.0279
+1.64%
$ 5.61 million $ 1,491
11:46 AM $ 0.0275
+0.00%
$ 5.5 million $ 1,441
10:33 AM $ 0.028
+0.04%
$ 5.6 million $ 2,563
10:32 AM $ 0.0281
+0.00%
$ 5.6 million $ 2,563
10:23 AM $ 0.0289
+0.00%
$ 5.77 million $ 2,562
10:08 AM $ 0.0289
+0.00%
$ 5.77 million $ 2,557
10:06 AM $ 0.0288
+0.00%
$ 5.77 million $ 2,554
10:02 AM $ 0.0288
+0.00%
$ 5.76 million $ 2,547
9:56 AM $ 0.0288
+0.00%
$ 5.76 million $ 2,545
9:50 AM $ 0.0289
+0.00%
$ 5.78 million $ 2,544
9:49 AM $ 0.0289
+0.00%
$ 5.78 million $ 2,536
9:36 AM $ 0.0289
+0.00%
$ 5.78 million $ 2,533
9:31 AM $ 0.0289
+0.00%
$ 5.79 million $ 2,533
9:28 AM $ 0.029
+0.00%
$ 5.8 million $ 2,529
9:20 AM $ 0.029
+0.00%
$ 5.81 million $ 3,669
9:18 AM $ 0.029
+0.00%
$ 5.81 million $ 3,610
9:00 AM $ 0.0278
+0.00%
$ 5.56 million $ 3,600
8:59 AM $ 0.0278
+0.00%
$ 5.56 million $ 3,600
8:43 AM $ 0.0278
+0.00%
$ 5.56 million $ 3,575
8:09 AM $ 0.0274
+0.00%
$ 5.47 million $ 3,526
8:05 AM $ 0.0262
+0.00%
$ 5.47 million $ 4,592
7:33 AM $ 0.0266
+0.00%
$ 5.31 million $ 5,633
7:31 AM $ 0.0266
+0.00%
$ 5.31 million $ 5,628
7:26 AM $ 0.0266
+0.00%
$ 5.31 million $ 5,614
7:22 AM $ 0.0266
+0.04%
$ 5.31 million $ 5,697
Download