MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0255
+2.75%
$ 5.3 million $ 443,698
Mar 2026 $ 0.025
-14.58%
$ 5 million $ 131,892
Feb 2026 $ 0.0281
-4.02%
$ -- $ 0
Jan 2026 $ 0.0382
-2.46%
$ -- $ 0
Oct 2025 $ 0.0844
+3.32%
$ -- $ 148,983
Sep 2025 $ 0.0817
-20.21%
$ 16.35 million $ 354,919
Aug 2025 $ 0.104
+0.47%
$ 20.49 million $ 461,454
Jul 2025 $ 0.104
+10.29%
$ 20.76 million $ 504,439
Jun 2025 $ 0.107
-0.01%
$ -- $ 29,478
Apr 2025 $ 0.103
-23.00%
$ -- $ 4,761
Mar 2025 $ 0.136
-21.73%
$ -- $ 110,590
Feb 2025 $ 0.17
-75.56%
$ -- $ 760,058
Jan 2025 $ 0.504
+96.06%
$ 136.64 million $ 1.68 million
Dec 2024 $ 0.255
-22.28%
$ 51.4 million $ 3.15 million
Nov 2024 $ 0.328
-0.35%
$ 65.7 million $ 3.34 million
Oct 2024 $ 0.355
+74.65%
$ 65.78 million $ 7.34 million
Sep 2024 $ 0.273
+73.69%
$ -- $ 130,569
Aug 2024 $ 0.2
-8.69%
$ -- $ 122,373
Jul 2024 $ 0.24
-10.11%
$ -- $ 213,581
Jun 2024 $ 0.267
-30.89%
$ 53.34 million $ 504,884
May 2024 $ 0.386
+7.69%
$ 77.18 million $ 458,797
Apr 2024 $ 0.358
+109.43%
$ 71.67 million $ 2.99 million
Mar 2024 $ 0.202
+2.38%
$ -- $ 209,854
Feb 2024 $ 0.197
+27.86%
$ 39.46 million $ 243,699
Jan 2024 $ 0.162
-22.01%
$ -- $ 179,350
Dec 2023 $ 0.239
+103.80%
$ -- $ 862,019
Apr 2023 $ 0.0957
+0.60%
$ -- $ 51,597
Mar 2023 $ 0.16
-1.11%
$ -- $ 154,478
Feb 2023 $ 0.18
+4.95%
$ -- $ 157,119
Dec 2022 $ 0.103
+0.13%
$ -- $ 30,741
Nov 2022 $ 0.135
-1.49%
$ -- $ 116,645
Download