Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0216
-12.54%
$4.31 million $122,954
Sep 2026 $0.0246
-1.27%
$4.93 million $221,979
Aug 2026 $0.025
+10.92%
$5 million $234,175
Jul 2026 $0.0225
-5.48%
$4.51 million $190,455
Jun 2026 $0.0238
-26.45%
$4.76 million $157,040
May 2026 $0.0324
+22.48%
$6.49 million $452,841
Apr 2026 $0.0255
+2.75%
$5.3 million $443,698
Mar 2026 $0.025
-14.58%
$5 million $131,892
Feb 2026 $0.0281
-4.02%
$-- $0
Jan 2026 $0.0382
-2.46%
$-- $0
Oct 2025 $0.0844
+3.32%
$-- $148,983
Sep 2025 $0.0817
-20.21%
$16.35 million $354,919
Aug 2025 $0.104
+0.47%
$20.49 million $461,454
Jul 2025 $0.104
+10.29%
$20.76 million $504,439
Jun 2025 $0.107
-0.01%
$-- $29,478
Apr 2025 $0.103
-23.00%
$-- $4,761
Mar 2025 $0.136
-21.73%
$-- $110,590
Feb 2025 $0.17
-75.56%
$-- $760,058
Jan 2025 $0.504
+96.06%
$136.64 million $1.68 million
Dec 2024 $0.255
-22.28%
$51.4 million $3.15 million
Nov 2024 $0.328
-0.35%
$65.7 million $3.34 million
Oct 2024 $0.355
+74.65%
$65.78 million $7.34 million
Sep 2024 $0.273
+73.69%
$-- $130,569
Aug 2024 $0.2
-8.69%
$-- $122,373
Jul 2024 $0.24
-10.11%
$-- $213,581
Jun 2024 $0.267
-30.89%
$53.34 million $504,884
May 2024 $0.386
+7.69%
$77.18 million $458,797
Apr 2024 $0.358
+109.43%
$71.67 million $2.99 million
Mar 2024 $0.202
+2.38%
$-- $209,854
Feb 2024 $0.197
+27.86%
$39.46 million $243,699
Jan 2024 $0.162
-22.01%
$-- $179,350
Dec 2023 $0.239
+103.80%
$-- $862,019
Apr 2023 $0.0957
+0.60%
$-- $51,597
Mar 2023 $0.16
-1.11%
$-- $154,478
Feb 2023 $0.18
+4.95%
$-- $157,119
Dec 2022 $0.103
+0.13%
$-- $30,741
Nov 2022 $0.135
-1.49%
$-- $116,645
Download