Coinranking
MATH Token Historical Data
MATH
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.0209 | -6.08% | ||
| Aug 3 | $ 0.0224 | -0.01% | ||
| Jul 27 | $ 0.0224 | -1.37% | ||
| Jul 20 | $ 0.0223 | -1.43% | ||
| Jul 13 | $ 0.0227 | +0.58% | ||
| Jul 6 | $ 0.0226 | -2.96% | ||
| Jun 29 | $ 0.0233 | +0.92% | ||
| Jun 22 | $ 0.0231 | -14.10% | ||
| Jun 15 | $ 0.0241 | -6.23% | ||
| Jun 8 | $ 0.0252 | +1.05% | ||
| Jun 1 | $ 0.0249 | -23.18% | ||
| May 25 | $ 0.0329 | -13.48% | ||
| May 18 | $ 0.0333 | -18.23% | ||
| May 11 | $ 0.0313 | +29.20% | ||
| May 4 | $ 0.0223 | -17.86% | ||
| Apr 27 | $ 0.0277 | +4.08% | ||
| Apr 20 | $ 0.0258 | +1.63% | ||
| Apr 13 | $ 0.0254 | +4.01% | ||
| Apr 6 | $ 0.0246 | -6.95% | ||
| Mar 30 | $ 0.0265 | +6.08% | ||
| Mar 23 | $ 0.025 | -6.42% | ||
| Mar 16 | $ 0.0267 | -7.97% | ||
| Mar 9 | $ 0.0291 | +7.64% | ||
| Mar 2 | $ 0.0258 | -11.59% | ||
| Feb 23 | $ 0.0281 | -1.55% | ||
| Jan 12 | $ 0.0392 | +0.00% | ||
| Oct 6 | $ 0.0844 | -3.14% | ||
| Sep 29 | $ 0.0891 | +6.49% | ||
| Sep 22 | $ 0.0842 | -10.86% | ||
| Sep 15 | $ 0.107 | +8.80% | ||
| Sep 8 | $ 0.0978 | -0.54% | ||
| Sep 1 | $ 0.0993 | -3.02% | ||
| Aug 25 | $ 0.104 | -3.58% | ||
| Aug 18 | $ 0.107 | -2.54% | ||
| Aug 11 | $ 0.11 | -2.07% | ||
| Aug 4 | $ 0.117 | +0.72% | ||
| Jul 28 | $ 0.121 | +4.13% | ||
| Jul 21 | $ 0.114 | -10.84% | ||
| Jul 14 | $ 0.124 | +17.87% | ||
| Jul 7 | $ 0.105 | -1.68% | ||
| Jun 2 | $ 0.107 | +0.00% | ||
| Apr 7 | $ 0.103 | -10.54% | ||
| Mar 31 | $ 0.116 | -14.67% | ||
| Mar 24 | $ 0.136 | -2.03% | ||
| Mar 17 | $ 0.138 | -7.29% | ||
| Mar 10 | $ 0.141 | -2.38% | ||
| Mar 3 | $ 0.16 | -13.47% | ||
| Feb 24 | $ 0.174 | -5.81% | ||
| Feb 17 | $ 0.188 | +4.45% | ||
| Feb 10 | $ 0.185 | -3.70% | ||
Previous Next