Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.345
-10.62%
$69.01 million $298,151
Dec 8, 2024 $0.377
-0.11%
$75.47 million $320,682
Dec 7, 2024 $0.378
-0.75%
$75.53 million $122,243
Dec 6, 2024 $0.381
+10.51%
$76.17 million $234,925
Dec 5, 2024 $0.345
-5.81%
$68.9 million $458,932
Dec 4, 2024 $0.322
-1.98%
$-- $67,610
Dec 3, 2024 $0.328
+3.42%
$65.61 million $67,503
Dec 2, 2024 $0.317
-0.42%
$62.95 million $94,609
Dec 1, 2024 $0.318
-3.23%
$63.56 million $74,099
Nov 30, 2024 $0.328
+1.38%
$65.7 million $99,194
Nov 29, 2024 $0.324
+6.79%
$64.63 million $143,873
Nov 28, 2024 $0.303
-1.97%
$60.68 million $78,959
Nov 27, 2024 $0.309
+9.14%
$61.71 million $95,271
Nov 26, 2024 $0.284
+0.88%
$56.72 million $66,964
Nov 25, 2024 $0.281
-1.09%
$56.24 million $85,720
Nov 24, 2024 $0.284
-1.04%
$56.88 million $52,342
Nov 23, 2024 $0.287
-3.31%
$57.33 million $119,673
Nov 22, 2024 $0.297
+8.24%
$59.34 million $363,976
Nov 21, 2024 $0.274
+1.68%
$54.8 million $43,577
Nov 20, 2024 $0.269
+13.78%
$53.89 million $24,596
Nov 19, 2024 $0.267
-3.67%
$53.45 million $25,826
Nov 18, 2024 $0.277
-2.12%
$55.47 million $34,841
Nov 17, 2024 $0.283
-0.33%
$56.68 million $79,476
Nov 16, 2024 $0.283
+3.66%
$56.67 million $18,943
Nov 15, 2024 $0.273
-2.65%
$54.66 million $127,685
Nov 14, 2024 $0.281
+10.77%
$56.17 million $354,533
Nov 13, 2024 $0.254
-9.57%
$50.71 million $100,933
Nov 12, 2024 $0.28
-6.27%
$56.08 million $126,492
Nov 11, 2024 $0.298
-2.69%
$59.68 million $90,055
Nov 10, 2024 $0.307
+2.43%
$61.39 million $152,540
Nov 9, 2024 $0.299
-1.31%
$59.78 million $183,644
Nov 8, 2024 $0.305
+2.82%
$60.97 million $201,188
Nov 7, 2024 $0.296
-3.60%
$59.16 million $86,991
Nov 6, 2024 $0.307
-4.07%
$61.37 million $128,593
Nov 5, 2024 $0.32
+17.64%
$63.97 million $126,062
Nov 4, 2024 $0.285
-0.14%
$-- $52,292
Nov 3, 2024 $0.285
-8.31%
$57.06 million $50,064
Nov 2, 2024 $0.312
-3.48%
$62.44 million $169,936
Nov 1, 2024 $0.328
-0.35%
$65.7 million $54,745
Oct 31, 2024 $0.329
-7.35%
$65.78 million $113,112
Oct 30, 2024 $0.355
+7.09%
$71.01 million $286,485
Oct 29, 2024 $0.332
-2.28%
$66.37 million $93,020
Oct 28, 2024 $0.34
-9.28%
$67.92 million $183,364
Oct 27, 2024 $0.375
+14.51%
$75.06 million $390,249
Oct 26, 2024 $0.328
+0.40%
$65.54 million $317,366
Oct 25, 2024 $0.326
-20.31%
$65.12 million $386,910
Oct 24, 2024 $0.409
+3.47%
$81.73 million $519,966
Oct 23, 2024 $0.395
-35.53%
$79.02 million $570,519
Oct 22, 2024 $0.613
-8.11%
$122.58 million $553,504
Oct 21, 2024 $0.667
+14.61%
$133.44 million $517,519