MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0223
+0.09%
$ 4.46 million $ 17,745
Jul 24, 5 PM $ 0.0223
-0.96%
$ 4.46 million $ 17,589
Jul 24, 4 PM $ 0.0225
+0.63%
$ 4.51 million $ 17,834
Jul 24, 3 PM $ 0.0224
-0.02%
$ 4.48 million $ 17,624
Jul 24, 2 PM $ 0.0224
-0.04%
$ 4.48 million $ 18,569
Jul 24, 1 PM $ 0.0224
-0.27%
$ 4.48 million $ 18,339
Jul 24, 12 PM $ 0.0225
-0.10%
$ 4.49 million $ 18,094
Jul 24, 10 AM $ 0.0225
-0.78%
$ 4.51 million $ 18,350
Jul 24, 9 AM $ 0.0227
-0.04%
$ 4.55 million $ 18,825
Jul 24, 6 AM $ 0.0227
+0.70%
$ 4.54 million $ 18,333
Jul 24, 5 AM $ 0.0221
-2.87%
$ 4.42 million $ 18,176
Jul 24, 4 AM $ 0.0228
-0.05%
$ 4.55 million $ 18,180
Jul 24, 3 AM $ 0.0227
+1.81%
$ 4.54 million $ 16,760
Jul 24, 2 AM $ 0.0223
-0.98%
$ 4.46 million $ 14,543
Jul 24, 1 AM $ 0.0226
+1.30%
$ 4.52 million $ 10,300
Jul 24, 12 AM $ 0.0223
-0.05%
$ 4.46 million $ 9,544
Jul 23, 11 PM $ 0.0223
+0.01%
$ 4.46 million $ 6,385
Jul 23, 10 PM $ 0.0223
-0.47%
$ 4.46 million $ 6,646
Jul 23, 9 PM $ 0.0224
-0.13%
$ 4.49 million $ 7,014
Jul 23, 8 PM $ 0.0225
-0.96%
$ 4.49 million $ 12,721
Jul 23, 7 PM $ 0.0227
+0.00%
$ 4.54 million $ 11,239
Jul 23, 5 PM $ 0.0227
+0.20%
$ 4.54 million $ 10,227
Jul 23, 3 PM $ 0.000199
+0.00%
$ 39,715 $ 166
Jul 23, 2 PM $ 0.0202
-11.36%
$ 4.04 million $ 10,486
Jul 23, 12 PM $ 0.0228
-0.09%
$ 4.55 million $ 9,269
Jul 23, 11 AM $ 0.0228
+0.00%
$ 4.56 million $ 9,054
Jul 23, 10 AM $ 0.0228
+0.56%
$ 4.56 million $ 9,084
Jul 23, 9 AM $ 0.0227
-0.18%
$ 4.53 million $ 8,411
Jul 23, 7 AM $ 0.0227
+0.00%
$ 4.55 million $ 8,431
Jul 23, 6 AM $ 0.0227
+0.17%
$ 4.55 million $ 8,467
Jul 23, 5 AM $ 0.0227
+0.00%
$ 4.53 million $ 8,211
Jul 23, 2 AM $ 0.0227
+0.00%
$ 4.53 million $ 8,608
Jul 23, 1 AM $ 0.0227
+0.00%
$ 4.54 million $ 8,608
Jul 22, 11 PM $ 0.0226
-0.39%
$ 4.52 million $ 8,476
Jul 22, 10 PM $ 0.0227
+1.29%
$ 4.54 million $ 8,273
Jul 22, 9 PM $ 0.0224
+0.00%
$ 4.48 million $ 7,961
Jul 22, 8 PM $ 0.0224
-0.21%
$ 4.48 million $ 1,969
Jul 22, 7 PM $ 0.0224
+0.35%
$ 4.49 million $ 1,951
Jul 22, 6 PM $ 0.0223
-0.23%
$ 4.47 million $ 1,860
Jul 22, 5 PM $ 0.0224
-0.31%
$ 4.47 million $ 1,710
Jul 22, 4 PM $ 0.0224
+0.10%
$ 4.49 million $ 1,706
Jul 22, 3 PM $ 0.0225
+1.12%
$ 4.49 million $ 1,679
Jul 22, 2 PM $ 0.0222
-1.26%
$ 4.43 million $ 1,525
Jul 22, 1 PM $ 0.0224
-0.34%
$ 4.49 million $ 958
Jul 22, 12 PM $ 0.0225
+0.00%
$ 4.5 million $ 912
Jul 22, 11 AM $ 0.0225
+0.00%
$ 4.49 million $ 857
Jul 22, 10 AM $ 0.0225
+0.13%
$ 4.49 million $ 851
Jul 22, 9 AM $ 0.0224
+0.00%
$ 4.49 million $ 817
Jul 22, 7 AM $ 0.0224
-0.12%
$ 4.48 million $ 797
Jul 22, 6 AM $ 0.0225
-0.29%
$ 4.49 million $ 740