MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0265
+2.67%
$ 5.3 million $ 13,605
Apr 5, 10 PM $ 0.0258
-0.19%
$ 5.16 million $ 13,214
Apr 5, 8 PM $ 0.0259
+0.00%
$ 5.18 million $ 13,704
Apr 5, 7 PM $ 0.0259
+0.00%
$ 5.18 million $ 13,889
Apr 5, 6 PM $ 0.0261
+0.00%
$ 5.22 million $ 9,071
Apr 5, 4 PM $ 0.0261
-1.09%
$ 5.22 million $ 9,146
Apr 5, 3 PM $ 0.0264
+1.21%
$ 5.27 million $ 7,217
Apr 5, 2 PM $ 0.026
+0.00%
$ 5.21 million $ 6,764
Apr 5, 1 PM $ 0.0261
+0.17%
$ 5.21 million $ 6,558
Apr 5, 10 AM $ 0.0261
+0.26%
$ 5.22 million $ 7,838
Apr 5, 9 AM $ 0.026
-0.06%
$ 5.21 million $ 7,830
Apr 5, 8 AM $ 0.026
-0.03%
$ 5.21 million $ 7,854
Apr 5, 7 AM $ 0.0261
-0.23%
$ 5.22 million $ 8,122
Apr 5, 6 AM $ 0.0262
+0.64%
$ 5.24 million $ 8,205
Apr 5, 5 AM $ 0.0261
-0.10%
$ 5.21 million $ 5,843
Apr 5, 4 AM $ 0.0261
-1.05%
$ 5.22 million $ 5,839
Apr 5, 3 AM $ 0.0264
-1.88%
$ 5.27 million $ 5,383
Apr 5, 2 AM $ 0.0269
-0.17%
$ 5.37 million $ 4,848
Apr 5, 1 AM $ 0.0269
-0.07%
$ 5.38 million $ 4,795
Apr 5, 12 AM $ 0.0269
-0.57%
$ 5.38 million $ 4,566
Apr 4, 11 PM $ 0.027
+0.54%
$ 5.41 million $ 4,145
Apr 4, 10 PM $ 0.0269
+0.05%
$ 5.39 million $ 3,737
Apr 4, 9 PM $ 0.0269
-0.05%
$ 5.38 million $ 3,528
Apr 4, 8 PM $ 0.0269
-0.28%
$ 5.37 million $ 3,087
Apr 4, 7 PM $ 0.0269
+0.20%
$ 5.38 million $ 4,391
Apr 4, 6 PM $ 0.0269
-0.11%
$ 5.37 million $ 4,632
Apr 4, 5 PM $ 0.0269
+0.24%
$ 5.38 million $ 4,620
Apr 4, 4 PM $ 0.0268
+0.19%
$ 5.36 million $ 4,567
Apr 4, 3 PM $ 0.027
+0.00%
$ 5.4 million $ 4,684
Apr 4, 2 PM $ 0.0269
+0.00%
$ 5.38 million $ 6,368
Apr 4, 1 PM $ 0.0269
-1.10%
$ 5.38 million $ 6,438
Apr 4, 12 PM $ 0.0272
-0.74%
$ 5.44 million $ 5,901
Apr 4, 11 AM $ 0.0274
+0.52%
$ 5.48 million $ 5,373
Apr 4, 10 AM $ 0.0273
-0.09%
$ 5.46 million $ 5,832
Apr 4, 9 AM $ 0.0274
+0.11%
$ 5.48 million $ 6,600
Apr 4, 8 AM $ 0.0273
-0.10%
$ 5.46 million $ 6,562
Apr 4, 7 AM $ 0.0273
-1.38%
$ 5.46 million $ 6,719
Apr 4, 6 AM $ 0.0277
+0.33%
$ 5.54 million $ 6,244
Apr 4, 5 AM $ 0.0276
+0.00%
$ 5.52 million $ 6,187
Apr 4, 1 AM $ 0.0276
+0.21%
$ 5.53 million $ 92,496
Apr 3, 8 PM $ 0.0276
+0.05%
$ 5.51 million $ 92,504
Apr 3, 7 PM $ 0.0276
-0.48%
$ 5.51 million $ 92,532
Apr 3, 5 PM $ 0.0278
+0.07%
$ 5.56 million $ 103,272
Apr 3, 4 PM $ 0.0278
-0.45%
$ 5.55 million $ 103,202
Apr 3, 3 PM $ 0.0279
+0.01%
$ 5.58 million $ 107,365
Apr 3, 2 PM $ 0.0279
-0.69%
$ 5.58 million $ 107,978
Apr 3, 11 AM $ 0.0283
-0.82%
$ 5.66 million $ 50,725
Apr 3, 10 AM $ 0.0285
-1.27%
$ 5.71 million $ 57,653
Apr 3, 9 AM $ 0.0289
-1.03%
$ 5.78 million $ 60,311
Apr 3, 8 AM $ 0.0292
+0.30%
$ 5.83 million $ 67,745