Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.0248
-2.75%
$4.95 million $13,391
Oct 2, 8 PM $0.0255
+0.10%
$5.1 million $12,022
Oct 2, 7 PM $0.0255
+0.01%
$5.1 million $11,959
Oct 2, 6 PM $0.0256
-0.55%
$5.12 million $12,129
Oct 2, 5 PM $0.0257
-0.51%
$5.14 million $12,044
Oct 2, 4 PM $0.0258
+1.17%
$5.16 million $12,439
Oct 2, 3 PM $0.0255
+0.06%
$5.1 million $10,994
Oct 2, 2 PM $0.0255
+1.33%
$5.09 million $10,978
Oct 2, 1 PM $0.0252
+0.00%
$5.04 million $6,991
Oct 2, 12 PM $0.0252
+0.00%
$5.04 million $6,973
Oct 2, 11 AM $0.0251
+0.17%
$5.03 million $6,824
Oct 2, 10 AM $0.0251
-0.06%
$5.02 million $6,803
Oct 2, 9 AM $0.0251
+0.16%
$5.02 million $8,279
Oct 2, 7 AM $0.025
-0.02%
$5.01 million $6,258
Oct 2, 6 AM $0.025
+0.99%
$5.01 million $6,286
Oct 2, 5 AM $0.0248
-0.68%
$4.96 million $5,386
Oct 2, 4 AM $0.025
+0.21%
$4.99 million $5,499
Oct 2, 3 AM $0.0249
+0.00%
$4.98 million $3,719
Oct 2, 2 AM $0.0248
+0.02%
$4.97 million $3,727
Oct 2, 1 AM $0.0248
-0.04%
$4.96 million $3,696
Oct 2, 12 AM $0.0248
+0.71%
$4.96 million $3,676
Oct 1, 10 PM $0.0246
+0.00%
$4.92 million $2,068
Oct 1, 7 PM $0.0246
+0.00%
$4.92 million $2,358
Oct 1, 6 PM $0.0246
-0.84%
$4.92 million $2,313
Oct 1, 5 PM $0.0248
+0.15%
$4.96 million $1,971
Oct 1, 3 PM $0.025
+0.00%
$5 million $1,355
Oct 1, 12 PM $0.025
+0.00%
$5.01 million $1,682
Oct 1, 10 AM $0.025
+0.00%
$5 million $1,945
Oct 1, 7 AM $0.025
-0.01%
$4.99 million $1,977
Oct 1, 5 AM $0.025
+0.76%
$4.99 million $2,719
Oct 1, 4 AM $0.0248
+0.14%
$4.96 million $2,366
Oct 1, 3 AM $0.0247
+0.14%
$4.95 million $2,465
Oct 1, 2 AM $0.0247
+0.03%
$4.94 million $2,457
Oct 1, 1 AM $0.0247
+0.00%
$4.94 million $2,453
Oct 1, 12 AM $0.0247
+0.13%
$4.94 million $2,449
Sep 30, 11 PM $0.0246
+0.38%
$4.93 million $2,410
Sep 30, 10 PM $0.0245
+0.00%
$4.91 million $2,291
Sep 30, 9 PM $0.0245
-0.71%
$4.91 million $2,304
Sep 30, 8 PM $0.0247
+0.00%
$4.94 million $2,068
Sep 30, 7 PM $0.0247
-0.09%
$4.95 million $2,379
Sep 30, 6 PM $0.0248
-0.04%
$4.95 million $3,265
Sep 30, 5 PM $0.0248
-0.14%
$4.95 million $3,664
Sep 30, 4 PM $0.0248
-0.05%
$4.96 million $3,637
Sep 30, 3 PM $0.0248
-0.47%
$4.96 million $4,948
Sep 30, 2 PM $0.025
-0.04%
$4.99 million $4,861
Sep 30, 1 PM $0.025
+0.27%
$5 million $6,014
Sep 30, 12 PM $0.0249
+0.13%
$4.98 million $5,846
Sep 30, 10 AM $0.0249
+0.11%
$4.97 million $7,560
Sep 30, 9 AM $0.0248
-0.60%
$4.97 million $9,385
Sep 30, 6 AM $0.025
+0.97%
$5 million $11,326