Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.583
-4.49%
$116.65 million $1.05 million
Oct 19, 2024 $0.597
+27.10%
$119.38 million $530,999
Oct 18, 2024 $0.47
+31.07%
$93.96 million $694,235
Oct 17, 2024 $0.358
+2.34%
$71.51 million $457,657
Oct 16, 2024 $0.348
+24.62%
$69.58 million $314,526
Oct 15, 2024 $0.278
+5.78%
$55.7 million $162,246
Oct 14, 2024 $0.263
+12.47%
$52.56 million $100,536
Oct 13, 2024 $0.234
-1.52%
$46.75 million $60,863
Oct 12, 2024 $0.237
-54.29%
$47.45 million $140,716
Oct 11, 2024 $0.509
+150.27%
$101.76 million $7,113
Sep 23, 2024 $0.273
+0.00%
$-- $45,953
Sep 22, 2024 $0.273
-1.53%
$54.6 million $61,193
Sep 14, 2024 $0.169
+0.00%
$-- $9,629
Sep 13, 2024 $0.169
+0.10%
$33.88 million $11,124
Sep 12, 2024 $0.169
+7.68%
$33.85 million $2,669
Aug 26, 2024 $0.2
+0.00%
$-- $2,978
Aug 25, 2024 $0.2
+0.00%
$39.94 million $2,978
Aug 21, 2024 $0.186
+0.01%
$-- $9,615
Aug 20, 2024 $0.186
+2.70%
$37.22 million $11,869
Aug 16, 2024 $0.183
+0.00%
$36.66 million $4,155
Aug 15, 2024 $0.183
-0.27%
$36.66 million $4,155
Aug 14, 2024 $0.19
+0.00%
$38.02 million $4,806
Aug 13, 2024 $0.19
-0.07%
$38.02 million $4,806
Aug 12, 2024 $0.221
+0.00%
$-- $5,244
Aug 11, 2024 $0.221
-0.83%
$44.13 million $5,244
Aug 10, 2024 $0.223
+3.87%
$44.5 million $7,242
Aug 9, 2024 $0.214
+14.29%
$42.84 million $9,211
Aug 8, 2024 $0.187
-0.15%
$37.49 million $4,821
Aug 7, 2024 $0.166
+0.00%
$-- $10,609
Aug 6, 2024 $0.166
+13.66%
$33.21 million $10,609
Aug 5, 2024 $0.146
-25.36%
$29.22 million $12,659
Aug 4, 2024 $0.196
-2.05%
$39.15 million $3,126
Aug 3, 2024 $0.204
+0.00%
$40.75 million $3,189
Aug 2, 2024 $0.204
-6.83%
$40.75 million $1,595
Aug 1, 2024 $0.219
+0.00%
$43.74 million $3,463
Jul 31, 2024 $0.24
+0.00%
$-- $2,653
Jul 30, 2024 $0.24
+0.00%
$47.95 million $2,653
Jul 28, 2024 $0.24
+0.00%
$-- $3,698
Jul 27, 2024 $0.24
+1.36%
$48.05 million $4,973
Jul 26, 2024 $0.237
+2.44%
$47.41 million $10,262
Jul 25, 2024 $0.236
+0.00%
$-- $1,888
Jul 24, 2024 $0.236
-2.49%
$47.21 million $3,777
Jul 23, 2024 $0.242
-8.02%
$48.41 million $1,288
Jul 22, 2024 $0.263
+0.00%
$52.63 million $4,289
Jul 21, 2024 $0.273
+0.00%
$-- $4,522
Jul 20, 2024 $0.273
+11.64%
$54.57 million $4,581
Jul 19, 2024 $0.244
+15.63%
$48.88 million $8,619
Jul 18, 2024 $0.211
-2.09%
$42.27 million $6,726
Jul 17, 2024 $0.216
+1.22%
$43.12 million $39,344
Jul 16, 2024 $0.216
+0.00%
$43.12 million $39,584