MATH Token Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.162
+0.00%
$ -- $ 2,762
Jan 28, 2024 $ 0.162
+0.00%
$ 32.49 million $ 2,762
Jan 27, 2024 $ 0.164
+0.00%
$ -- $ 3,227
Jan 26, 2024 $ 0.164
-2.18%
$ 32.82 million $ 35,815
Jan 25, 2024 $ 0.168
+9.05%
$ 33.55 million $ 22,516
Jan 22, 2024 $ 0.176
+0.00%
$ -- $ 2,152
Jan 21, 2024 $ 0.176
-0.97%
$ 35.23 million $ 2,152
Jan 20, 2024 $ 0.178
+4.10%
$ 35.58 million $ 2,583
Jan 19, 2024 $ 0.171
-9.74%
$ 34.17 million $ 2,187
Jan 18, 2024 $ 0.189
+0.00%
$ 37.86 million $ 3,264
Jan 17, 2024 $ 0.201
+0.00%
$ -- $ 2,395
Jan 16, 2024 $ 0.201
+0.00%
$ 40.25 million $ 2,395
Jan 15, 2024 $ 0.206
+0.00%
$ -- $ 2,474
Jan 14, 2024 $ 0.206
+1.71%
$ 41.23 million $ 2,474
Jan 13, 2024 $ 0.203
+0.00%
$ 40.54 million $ 2,696
Jan 12, 2024 $ 0.213
+0.00%
$ -- $ 4,867
Jan 11, 2024 $ 0.213
+20.03%
$ 42.69 million $ 4,867
Jan 10, 2024 $ 0.178
+0.00%
$ 35.56 million $ 14,790
Jan 7, 2024 $ 0.215
+0.00%
$ -- $ 10,103
Jan 6, 2024 $ 0.215
-11.39%
$ 42.9 million $ 14,274
Jan 5, 2024 $ 0.242
-3.50%
$ 48.42 million $ 14,104
Jan 4, 2024 $ 0.251
+0.85%
$ 50.17 million $ 14,878
Jan 2, 2024 $ 0.206
+0.00%
$ -- $ 3,200
Jan 1, 2024 $ 0.206
-0.94%
$ 41.27 million $ 6,415
Dec 30, 2023 $ 0.239
+0.00%
$ -- $ 10,449
Dec 29, 2023 $ 0.239
+5.76%
$ 47.89 million $ 39,046
Dec 28, 2023 $ 0.226
-2.81%
$ 45.29 million $ 21,947
Dec 27, 2023 $ 0.304
+0.00%
$ -- $ 5,464
Dec 26, 2023 $ 0.304
+5.65%
$ 60.71 million $ 137,922
Dec 25, 2023 $ 0.287
+67.99%
$ 57.47 million $ 247,323
Dec 24, 2023 $ 0.171
+14.22%
$ 34.21 million $ 3,079
Dec 23, 2023 $ 0.15
-5.15%
$ 29.95 million $ 5,438
Dec 22, 2023 $ 0.158
-14.26%
$ 31.58 million $ 20,329
Dec 21, 2023 $ 0.175
+25.88%
$ 34.98 million $ 19,567
Dec 20, 2023 $ 0.139
+2.79%
$ 27.79 million $ 24,815
Dec 19, 2023 $ 0.135
-17.05%
$ 27.03 million $ 71,992
Dec 18, 2023 $ 0.163
-15.40%
$ 32.59 million $ 29,120
Dec 17, 2023 $ 0.193
+69.95%
$ 38.52 million $ 180,184
Dec 14, 2023 $ 0.112
+0.00%
$ -- $ 16,705
Dec 13, 2023 $ 0.112
-1.66%
$ 22.42 million $ 16,705
Dec 12, 2023 $ 0.114
-2.99%
$ 22.8 million $ 11,936
Apr 30, 2023 $ 0.0957
+0.40%
$ -- $ 25,847
Apr 29, 2023 $ 0.0954
+0.22%
$ 19.07 million $ 25,750
Mar 7, 2023 $ 0.16
-0.10%
$ 32.04 million $ 77,201
Mar 6, 2023 $ 0.16
-0.99%
$ 32.08 million $ 77,276
Feb 21, 2023 $ 0.18
+0.40%
$ -- $ 31,017
Feb 20, 2023 $ 0.18
-1.66%
$ 35.97 million $ 30,912
Feb 3, 2023 $ 0.162
-0.40%
$ -- $ 36,912
Feb 2, 2023 $ 0.162
-5.63%
$ 32.45 million $ 58,278
Dec 6, 2022 $ 0.103
+0.07%
$ -- $ 15,376