MATH Token Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0226
+0.03%
$ 4.52 million $ 695
Jul 22, 4 AM $ 0.0226
-0.21%
$ 4.52 million $ 687
Jul 22, 3 AM $ 0.0226
-0.24%
$ 4.53 million $ 663
Jul 21, 11 PM $ 0.0226
+0.07%
$ 4.53 million $ 705
Jul 21, 10 PM $ 0.0226
-0.13%
$ 4.52 million $ 684
Jul 21, 9 PM $ 0.0227
+0.13%
$ 4.53 million $ 1,291
Jul 21, 8 PM $ 0.0226
+0.03%
$ 4.53 million $ 1,254
Jul 21, 7 PM $ 0.0226
-0.03%
$ 4.53 million $ 1,251
Jul 21, 6 PM $ 0.0227
-0.05%
$ 4.53 million $ 1,249
Jul 21, 5 PM $ 0.0227
+0.18%
$ 4.53 million $ 1,283
Jul 21, 4 PM $ 0.0226
-0.06%
$ 4.52 million $ 1,534
Jul 21, 3 PM $ 0.0226
+0.00%
$ 4.53 million $ 1,637
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 11 AM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.0228
+0.00%
$ 4.56 million $ 3,091
Jul 21, 8 AM $ 0.0228
+0.00%
$ 4.55 million $ 3,126
Jul 21, 7 AM $ 0.0227
+0.00%
$ 4.54 million $ 3,125
Jul 21, 6 AM $ 0.0227
+0.00%
$ 4.54 million $ 3,127
Jul 21, 5 AM $ 0.0227
+0.02%
$ 4.54 million $ 3,130
Jul 21, 4 AM $ 0.0227
-0.10%
$ 4.54 million $ 3,183
Jul 21, 3 AM $ 0.0227
+0.01%
$ 4.54 million $ 3,166
Jul 21, 2 AM $ 0.0227
-0.15%
$ 4.54 million $ 4,203
Jul 21, 1 AM $ 0.0228
+0.38%
$ 4.55 million $ 4,238
Jul 20, 10 PM $ 0.0228
-0.02%
$ 4.55 million $ 6,016
Jul 20, 9 PM $ 0.0228
+1.70%
$ 4.56 million $ 6,018
Jul 20, 8 PM $ 0.0224
+0.00%
$ 4.48 million $ 6,167
Jul 20, 7 PM $ 0.0224
-0.03%
$ 4.48 million $ 6,166
Jul 20, 6 PM $ 0.0224
-0.04%
$ 4.48 million $ 6,201
Jul 20, 5 PM $ 0.0224
+0.41%
$ 4.47 million $ 6,368
Jul 20, 4 PM $ 0.0223
+0.97%
$ 4.45 million $ 6,440
Jul 20, 3 PM $ 0.022
+0.86%
$ 4.4 million $ 6,321
Jul 20, 2 PM $ 0.0218
-0.94%
$ 4.37 million $ 5,911
Jul 20, 1 PM $ 0.0221
-0.78%
$ 4.41 million $ 5,566
Jul 20, 12 PM $ 0.0222
-0.41%
$ 4.44 million $ 5,403
Jul 20, 11 AM $ 0.0223
-0.10%
$ 4.47 million $ 5,155
Jul 20, 10 AM $ 0.0223
-0.04%
$ 4.47 million $ 5,129
Jul 20, 9 AM $ 0.0224
-0.69%
$ 4.47 million $ 5,061
Jul 20, 6 AM $ 0.0225
+0.00%
$ 4.51 million $ 9,036
Jul 20, 5 AM $ 0.0226
-0.23%
$ 4.51 million $ 9,034
Jul 20, 4 AM $ 0.0226
+0.00%
$ 4.52 million $ 9,008
Jul 20, 3 AM $ 0.0226
-0.28%
$ 4.52 million $ 9,004
Jul 20, 2 AM $ 0.0227
+0.74%
$ 4.54 million $ 8,747
Jul 20, 1 AM $ 0.0225
-0.38%
$ 4.51 million $ 8,336
Jul 20, 12 AM $ 0.0226
-0.15%
$ 4.53 million $ 10,856
Jul 19, 11 PM $ 0.0227
-0.26%
$ 4.53 million $ 10,798
Jul 19, 10 PM $ 0.0227
+2.58%
$ 4.55 million $ 10,315
Jul 19, 9 PM $ 0.0221
-2.17%
$ 4.43 million $ 9,472
Jul 19, 8 PM $ 0.0226
-0.02%
$ 4.53 million $ 9,711
Jul 19, 7 PM $ 0.0226
-0.06%
$ 4.53 million $ 9,695
Jul 19, 6 PM $ 0.0227
-1.02%
$ 4.53 million $ 13,787