MATH Token Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0292
+0.30%
$ 5.83 million $ 67,745
Apr 3, 7 AM $ 0.0291
+0.14%
$ 5.83 million $ 68,382
Apr 3, 4 AM $ 0.0292
+0.00%
$ 5.84 million $ 92,456
Apr 3, 3 AM $ 0.0292
-0.89%
$ 5.84 million $ 95,481
Apr 3, 2 AM $ 0.0295
-9.74%
$ 5.89 million $ 110,331
Apr 3, 1 AM $ 0.0325
-0.16%
$ 6.51 million $ 118,682
Apr 3, 12 AM $ 0.0326
-0.21%
$ 6.51 million $ 118,804
Apr 2, 11 PM $ 0.0326
+0.00%
$ 6.52 million $ 119,697
Apr 2, 10 PM $ 0.0326
+0.42%
$ 6.52 million $ 120,716
Apr 2, 8 PM $ 0.0325
-0.11%
$ 6.49 million $ 122,511
Apr 2, 7 PM $ 0.0325
+0.13%
$ 6.5 million $ 121,642
Apr 2, 6 PM $ 0.0325
+0.01%
$ 6.49 million $ 120,401
Apr 2, 5 PM $ 0.0324
+0.17%
$ 6.48 million $ 110,744
Apr 2, 4 PM $ 0.0323
-7.21%
$ 6.46 million $ 110,442
Apr 2, 3 PM $ 0.0349
-4.89%
$ 6.98 million $ 114,985
Apr 2, 2 PM $ 0.0367
-7.78%
$ 7.33 million $ 116,295
Apr 2, 1 PM $ 0.0398
+0.59%
$ 7.96 million $ 115,792
Apr 2, 12 PM $ 0.0395
+13.51%
$ 7.91 million $ 106,731
Apr 2, 11 AM $ 0.0348
+8.59%
$ 6.97 million $ 85,401
Apr 2, 10 AM $ 0.0321
+4.55%
$ 6.42 million $ 67,565
Apr 2, 9 AM $ 0.0307
-6.27%
$ 6.14 million $ 62,590
Apr 2, 8 AM $ 0.0327
-1.27%
$ 6.55 million $ 60,626
Apr 2, 7 AM $ 0.0332
+1.21%
$ 6.63 million $ 57,284
Apr 2, 6 AM $ 0.0328
+8.16%
$ 6.56 million $ 56,124
Apr 2, 5 AM $ 0.0303
-5.36%
$ 6.07 million $ 49,826
Apr 2, 4 AM $ 0.0321
-9.43%
$ 6.42 million $ 46,721
Apr 2, 3 AM $ 0.0353
+43.08%
$ 7.07 million $ 33,055
Apr 2, 2 AM $ 0.0247
-0.50%
$ 4.94 million $ 7,722
Apr 2, 1 AM $ 0.0248
-0.83%
$ 4.96 million $ 7,539
Apr 2, 12 AM $ 0.025
-0.18%
$ 5.01 million $ 6,777
Apr 1, 10 PM $ 0.0251
-0.05%
$ 5.02 million $ 6,426
Apr 1, 9 PM $ 0.0251
+0.01%
$ 5.03 million $ 7,834
Apr 1, 8 PM $ 0.0251
+0.88%
$ 5.03 million $ 7,475
Apr 1, 7 PM $ 0.0249
+0.73%
$ 4.98 million $ 4,498
Apr 1, 5 PM $ 0.0249
+0.04%
$ 4.98 million $ 4,501
Apr 1, 4 PM $ 0.0249
+0.17%
$ 4.97 million $ 4,691
Apr 1, 3 PM $ 0.0247
-0.17%
$ 4.95 million $ 4,639
Apr 1, 2 PM $ 0.0248
+0.08%
$ 4.96 million $ 5,646
Apr 1, 1 PM $ 0.0248
+0.00%
$ 4.96 million $ 5,615
Apr 1, 12 PM $ 0.0248
+0.00%
$ 4.96 million $ 12,267
Apr 1, 10 AM $ 0.0248
+0.00%
$ 4.96 million $ 14,021
Apr 1, 9 AM $ 0.0248
+0.00%
$ 4.96 million $ 14,136
Apr 1, 7 AM $ 0.0247
+0.00%
$ 4.95 million $ 14,134
Apr 1, 6 AM $ 0.0248
+0.37%
$ 4.96 million $ 14,132
Apr 1, 5 AM $ 0.0247
+0.00%
$ 4.94 million $ 11,469
Apr 1, 3 AM $ 0.0248
+0.00%
$ 4.95 million $ 11,482
Apr 1, 2 AM $ 0.0248
+0.17%
$ 4.96 million $ 11,393
Apr 1, 1 AM $ 0.0249
+0.04%
$ 4.97 million $ 11,516
Apr 1, 12 AM $ 0.0249
+0.04%
$ 4.97 million $ 11,528
Mar 31, 9 PM $ 0.025
+0.49%
$ 5 million $ 7,779