Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.214
+0.00%
$-- $3,451
Jul 12, 2024 $0.214
-2.95%
$42.71 million $3,381
Jul 11, 2024 $0.22
+0.00%
$44.01 million $3,521
Jul 10, 2024 $0.243
+0.00%
$48.5 million $13,439
Jul 9, 2024 $0.243
+12.65%
$48.5 million $8,975
Jul 8, 2024 $0.215
+4.21%
$43.05 million $5,554
Jul 6, 2024 $0.207
+0.00%
$-- $3,280
Jul 5, 2024 $0.207
+0.00%
$41.43 million $3,280
Jul 4, 2024 $0.22
+0.00%
$-- $5,589
Jul 3, 2024 $0.22
-14.22%
$43.95 million $15,119
Jul 2, 2024 $0.256
-2.06%
$51.23 million $2,013
Jul 1, 2024 $0.262
-1.94%
$52.3 million $7,123
Jun 30, 2024 $0.267
+12.14%
$53.34 million $13,364
Jun 29, 2024 $0.238
-9.28%
$47.57 million $58,943
Jun 28, 2024 $0.262
+1.07%
$52.43 million $4,467
Jun 27, 2024 $0.259
-10.42%
$51.88 million $4,227
Jun 26, 2024 $0.29
+0.80%
$57.92 million $2,124
Jun 25, 2024 $0.287
+0.17%
$57.46 million $2,681
Jun 24, 2024 $0.287
+0.00%
$57.36 million $2,103
Jun 21, 2024 $0.351
+0.00%
$-- $17,037
Jun 20, 2024 $0.351
+0.47%
$70.23 million $18,064
Jun 19, 2024 $0.314
-0.95%
$62.81 million $4,713
Jun 18, 2024 $0.317
-7.91%
$63.41 million $9,712
Jun 17, 2024 $0.344
+0.03%
$68.85 million $8,084
Jun 15, 2024 $0.367
+0.00%
$-- $6,321
Jun 14, 2024 $0.367
+0.49%
$73.44 million $6,321
Jun 13, 2024 $0.365
-3.93%
$73.09 million $33,520
Jun 12, 2024 $0.38
+3.78%
$76.08 million $46,061
Jun 11, 2024 $0.303
-9.56%
$60.65 million $14,700
Jun 10, 2024 $0.335
-0.60%
$67.06 million $4,026
Jun 9, 2024 $0.364
+1.56%
$72.76 million $4,349
Jun 8, 2024 $0.358
-1.30%
$71.64 million $13,481
Jun 7, 2024 $0.363
-4.14%
$72.58 million $154,139
Jun 5, 2024 $0.393
+0.00%
$78.62 million $17,633
Jun 4, 2024 $0.393
+3.83%
$78.62 million $29,335
Jun 3, 2024 $0.379
-4.74%
$75.72 million $6,931
Jun 2, 2024 $0.397
-5.01%
$79.49 million $2,385
Jun 1, 2024 $0.418
+8.43%
$83.68 million $20,165
May 31, 2024 $0.386
-8.36%
$77.18 million $9,219
May 30, 2024 $0.421
+12.01%
$84.22 million $24,326
May 29, 2024 $0.376
-2.11%
$75.18 million $4,528
May 28, 2024 $0.384
-7.39%
$76.8 million $85,466
May 27, 2024 $0.415
+0.17%
$82.93 million $12,326
May 25, 2024 $0.422
+0.00%
$-- $3,799
May 24, 2024 $0.422
+0.00%
$84.43 million $12,572
May 23, 2024 $0.422
-5.56%
$84.43 million $43,599
May 22, 2024 $0.447
+2.93%
$89.4 million $45,074
May 21, 2024 $0.434
+15.33%
$86.86 million $22,821
May 20, 2024 $0.377
+2.79%
$75.32 million $20,055
May 19, 2024 $0.366
-2.25%
$73.27 million $6,654