MATH Token Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.025
+0.49%
$ 5 million $ 7,779
Mar 31, 8 PM $ 0.0248
+0.13%
$ 4.97 million $ 7,769
Mar 31, 6 PM $ 0.0248
+0.00%
$ 4.96 million $ 6,690
Mar 31, 5 PM $ 0.0248
+0.01%
$ 4.96 million $ 6,686
Mar 31, 4 PM $ 0.0248
-0.30%
$ 4.96 million $ 6,285
Mar 31, 2 PM $ 0.0249
+0.17%
$ 4.97 million $ 5,242
Mar 31, 1 PM $ 0.0248
+0.22%
$ 4.97 million $ 4,171
Mar 31, 12 PM $ 0.0248
+0.12%
$ 4.97 million $ 4,165
Mar 31, 11 AM $ 0.0248
-0.07%
$ 4.96 million $ 911
Mar 31, 10 AM $ 0.0248
-0.48%
$ 4.96 million $ 852
Mar 31, 9 AM $ 0.0248
-0.78%
$ 4.97 million $ 835
Mar 31, 8 AM $ 0.025
-0.10%
$ 5.01 million $ 677
Mar 31, 7 AM $ 0.0251
+0.12%
$ 5.02 million $ 1,027
Mar 31, 6 AM $ 0.0251
+0.37%
$ 5.01 million $ 1,071
Mar 31, 5 AM $ 0.0251
+0.32%
$ 5.01 million $ 1,272
Mar 31, 4 AM $ 0.025
-0.18%
$ 5 million $ 1,312
Mar 31, 2 AM $ 0.025
+0.00%
$ 5.01 million $ 1,318
Mar 31, 1 AM $ 0.025
-0.20%
$ 5 million $ 1,318
Mar 31, 12 AM $ 0.025
+0.00%
$ 5.01 million $ 1,287
Mar 30, 11 PM $ 0.0251
+0.21%
$ 5.02 million $ 1,319
Mar 30, 10 PM $ 0.0249
-0.03%
$ 4.99 million $ 1,289
Mar 30, 7 PM $ 0.0249
+0.03%
$ 4.98 million $ 1,690
Mar 30, 6 PM $ 0.0249
-0.09%
$ 4.98 million $ 1,682
Mar 30, 5 PM $ 0.0249
-0.21%
$ 4.98 million $ 2,662
Mar 30, 3 PM $ 0.0249
-0.08%
$ 4.97 million $ 4,335
Mar 30, 2 PM $ 0.0249
-0.14%
$ 4.98 million $ 4,329
Mar 30, 1 PM $ 0.0249
+0.23%
$ 4.98 million $ 4,319
Mar 30, 11 AM $ 0.0249
+0.00%
$ 4.98 million $ 4,261
Mar 30, 9 AM $ 0.0248
-0.34%
$ 4.97 million $ 4,280
Mar 30, 8 AM $ 0.0249
+0.11%
$ 4.98 million $ 4,221
Mar 30, 7 AM $ 0.0249
-0.69%
$ 4.98 million $ 4,266
Mar 30, 6 AM $ 0.0251
+0.13%
$ 5.02 million $ 4,087
Mar 30, 5 AM $ 0.025
+0.03%
$ 5.01 million $ 4,087
Mar 30, 4 AM $ 0.025
+0.00%
$ 5 million $ 4,127
Mar 30, 3 AM $ 0.025
+0.00%
$ 4.99 million $ 4,121
Mar 30, 2 AM $ 0.025
-0.22%
$ 4.99 million $ 4,192
Mar 30, 1 AM $ 0.025
-0.03%
$ 5.01 million $ 4,230
Mar 30, 12 AM $ 0.0249
-0.43%
$ 4.97 million $ 4,173
Mar 29, 11 PM $ 0.025
-0.02%
$ 4.99 million $ 4,643
Mar 29, 10 PM $ 0.025
+0.51%
$ 5.01 million $ 4,644
Mar 29, 9 PM $ 0.0249
+0.00%
$ 4.98 million $ 4,476
Mar 29, 8 PM $ 0.0249
+0.05%
$ 4.98 million $ 4,649
Mar 29, 7 PM $ 0.0249
+0.08%
$ 4.98 million $ 3,344
Mar 29, 6 PM $ 0.025
+0.00%
$ 5 million $ 3,260
Mar 29, 5 PM $ 0.025
+0.15%
$ 5 million $ 2,883
Mar 29, 4 PM $ 0.0249
-0.28%
$ 4.99 million $ 3,068
Mar 29, 3 PM $ 0.0251
-0.11%
$ 5.01 million $ 3,048
Mar 29, 2 PM $ 0.0251
-0.31%
$ 5.01 million $ 2,668
Mar 29, 1 PM $ 0.0251
+0.02%
$ 5.03 million $ 2,975
Mar 29, 11 AM $ 0.0252
+0.00%
$ 5.04 million $ 3,755