MATH Token Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0227
-1.02%
$ 4.53 million $ 13,787
Jul 19, 5 PM $ 0.0229
+0.53%
$ 4.58 million $ 13,880
Jul 19, 4 PM $ 0.0227
+0.27%
$ 4.55 million $ 14,353
Jul 19, 3 PM $ 0.0227
-0.59%
$ 4.53 million $ 14,529
Jul 19, 2 PM $ 0.0228
+0.02%
$ 4.56 million $ 15,988
Jul 19, 11 AM $ 0.0228
+0.02%
$ 4.56 million $ 34,531
Jul 19, 9 AM $ 0.0229
+0.00%
$ 4.59 million $ 48,114
Jul 19, 8 AM $ 0.0228
-0.03%
$ 4.57 million $ 48,245
Jul 19, 7 AM $ 0.0228
-0.50%
$ 4.57 million $ 57,222
Jul 19, 5 AM $ 0.023
-0.05%
$ 4.61 million $ 70,159
Jul 19, 3 AM $ 0.0231
+0.00%
$ 4.61 million $ 70,882
Jul 19, 2 AM $ 0.0231
+0.05%
$ 4.62 million $ 70,902
Jul 19, 1 AM $ 0.0231
+0.64%
$ 4.61 million $ 70,432
Jul 19, 12 AM $ 0.0229
+0.30%
$ 4.58 million $ 68,265
Jul 18, 11 PM $ 0.0228
+0.00%
$ 4.56 million $ 66,680
Jul 18, 10 PM $ 0.0228
+0.00%
$ 4.56 million $ 67,263
Jul 18, 9 PM $ 0.0228
+0.16%
$ 4.57 million $ 67,711
Jul 18, 8 PM $ 0.0228
+0.00%
$ 4.55 million $ 66,657
Jul 18, 7 PM $ 0.0228
-0.06%
$ 4.55 million $ 66,645
Jul 18, 6 PM $ 0.0228
-0.74%
$ 4.56 million $ 62,740
Jul 18, 4 PM $ 0.023
-1.26%
$ 4.6 million $ 62,868
Jul 18, 3 PM $ 0.0233
+1.12%
$ 4.66 million $ 62,352
Jul 18, 2 PM $ 0.0232
-1.25%
$ 4.63 million $ 60,286
Jul 18, 1 PM $ 0.0234
+4.15%
$ 4.69 million $ 46,509
Jul 18, 12 PM $ 0.0225
-3.03%
$ 4.5 million $ 43,265
Jul 18, 11 AM $ 0.0233
+0.90%
$ 4.65 million $ 44,194
Jul 18, 10 AM $ 0.023
-0.72%
$ 4.6 million $ 39,551
Jul 18, 9 AM $ 0.0231
+0.33%
$ 4.62 million $ 32,759
Jul 18, 8 AM $ 0.0231
-2.43%
$ 4.61 million $ 28,831
Jul 18, 7 AM $ 0.024
+3.99%
$ 4.81 million $ 24,551
Jul 18, 6 AM $ 0.0231
+6.05%
$ 4.62 million $ 6,159
Jul 18, 5 AM $ 0.0218
-0.01%
$ 4.36 million $ 2,919
Jul 18, 4 AM $ 0.0218
+1.30%
$ 4.35 million $ 2,893
Jul 18, 3 AM $ 0.0215
-0.79%
$ 4.3 million $ 2,536
Jul 18, 2 AM $ 0.0217
+0.15%
$ 4.33 million $ 2,321
Jul 18, 1 AM $ 0.0216
+0.70%
$ 4.32 million $ 2,278
Jul 18, 12 AM $ 0.0214
+0.06%
$ 4.29 million $ 2,071
Jul 17, 11 PM $ 0.0214
-1.63%
$ 4.28 million $ 2,035
Jul 17, 10 PM $ 0.0218
+0.38%
$ 4.36 million $ 1,613
Jul 17, 9 PM $ 0.0217
+0.92%
$ 4.33 million $ 1,448
Jul 17, 8 PM $ 0.0215
+0.18%
$ 4.29 million $ 1,182
Jul 17, 7 PM $ 0.0214
+0.05%
$ 4.28 million $ 1,133
Jul 17, 5 PM $ 0.000238
-58.46%
$ 47,566 $ 6
Jul 17, 4 PM $ 0.000683
-96.80%
$ 136,691 $ 199
Jul 17, 3 PM $ 0.0214
+0.00%
$ 4.27 million $ 1,305
Jul 17, 2 PM $ 0.0214
+0.42%
$ 4.28 million $ 1,404
Jul 17, 1 PM $ 0.0209
-3.91%
$ 4.18 million $ 1,351
Jul 17, 10 AM $ 0.0218
-0.44%
$ 4.35 million $ 902
Jul 17, 9 AM $ 0.0218
+0.04%
$ 4.37 million $ 374
Jul 17, 8 AM $ 0.0218
-0.06%
$ 4.36 million $ 332