Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.391
+0.00%
$-- $9,150
May 17, 2024 $0.391
+1.65%
$78.16 million $9,150
May 16, 2024 $0.384
-0.83%
$76.89 million $9,418
May 15, 2024 $0.388
+3.17%
$77.53 million $11,206
May 14, 2024 $0.376
+0.46%
$75.15 million $11,580
May 13, 2024 $0.374
+0.00%
$74.81 million $2,607
May 12, 2024 $0.393
+0.00%
$78.58 million $2,358
May 11, 2024 $0.393
+0.89%
$78.58 million $7,110
May 10, 2024 $0.389
-5.17%
$77.89 million $11,790
May 9, 2024 $0.411
-5.40%
$82.13 million $2,464
May 8, 2024 $0.434
+7.60%
$86.82 million $7,737
May 7, 2024 $0.403
-2.31%
$80.69 million $2,053
May 6, 2024 $0.413
-8.51%
$82.59 million $14,816
May 5, 2024 $0.451
+10.51%
$90.28 million $23,863
May 4, 2024 $0.408
-3.14%
$81.69 million $2,451
May 3, 2024 $0.422
+9.38%
$84.33 million $15,589
May 2, 2024 $0.385
-1.44%
$77.1 million $4,605
May 1, 2024 $0.389
+8.50%
$78.22 million $20,412
Apr 30, 2024 $0.358
-11.44%
$71.67 million $52,697
Apr 29, 2024 $0.405
-8.66%
$80.92 million $11,974
Apr 28, 2024 $0.443
+5.76%
$88.59 million $45,908
Apr 27, 2024 $0.419
-10.48%
$83.77 million $39,517
Apr 26, 2024 $0.468
+10.57%
$93.57 million $51,021
Apr 25, 2024 $0.423
-1.14%
$84.63 million $11,638
Apr 24, 2024 $0.428
-10.18%
$85.6 million $36,116
Apr 23, 2024 $0.477
-6.49%
$95.3 million $25,172
Apr 22, 2024 $0.51
-0.54%
$101.92 million $21,191
Apr 21, 2024 $0.512
-6.91%
$102.47 million $40,353
Apr 20, 2024 $0.55
+13.63%
$110.09 million $64,099
Apr 19, 2024 $0.484
-3.78%
$96.88 million $44,914
Apr 18, 2024 $0.503
-3.87%
$100.68 million $8,600
Apr 17, 2024 $0.524
-5.38%
$104.74 million $36,822
Apr 16, 2024 $0.552
-1.60%
$110.47 million $174,647
Apr 15, 2024 $0.561
-9.47%
$112.26 million $83,739
Apr 14, 2024 $1.55
+118.41%
$309.89 million $188,768
Apr 13, 2024 $0.712
+23.46%
$142.33 million $526,004
Apr 12, 2024 $0.587
+19.01%
$117.37 million $57,173
Apr 11, 2024 $0.493
-0.46%
$98.62 million $169,426
Apr 10, 2024 $0.498
-14.07%
$99.69 million $1.03 million
Apr 9, 2024 $0.313
+33.53%
$62.57 million $73,277
Apr 8, 2024 $0.233
+6.37%
$46.53 million $91,445
Apr 3, 2024 $0.18
-5.35%
$-- $48,695
Apr 2, 2024 $0.19
+10.88%
$37.94 million $61,593
Mar 30, 2024 $0.202
+0.00%
$-- $7,339
Mar 29, 2024 $0.202
+0.06%
$40.4 million $7,339
Mar 26, 2024 $0.218
+0.00%
$43.6 million $2,550
Mar 25, 2024 $0.218
+0.00%
$43.6 million $2,550
Mar 22, 2024 $0.209
+0.00%
$-- $4,956
Mar 21, 2024 $0.209
-0.15%
$41.82 million $4,956
Mar 17, 2024 $0.214
+0.00%
$42.84 million $6,847