MATH Token Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0252
+0.00%
$ 5.04 million $ 3,755
Mar 29, 10 AM $ 0.0252
+0.00%
$ 5.04 million $ 3,755
Mar 29, 8 AM $ 0.0252
+0.20%
$ 5.04 million $ 4,124
Mar 29, 7 AM $ 0.0251
+0.02%
$ 5.02 million $ 4,119
Mar 29, 6 AM $ 0.0251
-0.12%
$ 5.02 million $ 3,921
Mar 29, 5 AM $ 0.0251
-0.49%
$ 5.02 million $ 3,938
Mar 29, 3 AM $ 0.0252
-0.12%
$ 5.04 million $ 8,380
Mar 29, 2 AM $ 0.0252
+0.00%
$ 5.04 million $ 8,375
Mar 29, 1 AM $ 0.0252
-0.35%
$ 5.04 million $ 8,405
Mar 29, 12 AM $ 0.0253
+0.28%
$ 5.05 million $ 9,338
Mar 28, 11 PM $ 0.0252
+0.30%
$ 5.04 million $ 10,039
Mar 28, 9 PM $ 0.0253
-0.40%
$ 5.05 million $ 10,920
Mar 28, 8 PM $ 0.0254
+0.08%
$ 5.07 million $ 10,580
Mar 28, 7 PM $ 0.0253
-0.38%
$ 5.07 million $ 10,517
Mar 28, 6 PM $ 0.0254
+0.00%
$ 5.09 million $ 10,220
Mar 28, 5 PM $ 0.0255
+0.66%
$ 5.09 million $ 10,179
Mar 28, 4 PM $ 0.0253
+0.43%
$ 5.05 million $ 9,683
Mar 28, 3 PM $ 0.0251
-0.30%
$ 5.03 million $ 9,271
Mar 28, 2 PM $ 0.0252
+0.19%
$ 5.04 million $ 9,117
Mar 28, 1 PM $ 0.0251
+0.01%
$ 5.02 million $ 8,855
Mar 28, 10 AM $ 0.0251
+0.13%
$ 5.02 million $ 9,032
Mar 28, 9 AM $ 0.0251
+0.50%
$ 5.01 million $ 9,093
Mar 28, 8 AM $ 0.025
+0.00%
$ 4.99 million $ 8,877
Mar 28, 6 AM $ 0.0249
+0.00%
$ 4.98 million $ 7,565
Mar 28, 5 AM $ 0.0249
-0.04%
$ 4.98 million $ 6,224
Mar 28, 4 AM $ 0.0249
+0.29%
$ 4.98 million $ 6,207
Mar 28, 3 AM $ 0.0248
+0.09%
$ 4.97 million $ 4,143
Mar 28, 2 AM $ 0.0248
-0.02%
$ 4.97 million $ 4,120
Mar 28, 1 AM $ 0.0249
-0.03%
$ 4.99 million $ 4,067
Mar 28, 12 AM $ 0.0249
-2.17%
$ 4.99 million $ 3,169
Mar 27, 11 PM $ 0.0255
-0.03%
$ 5.1 million $ 2,117
Mar 27, 10 PM $ 0.0255
-1.61%
$ 5.1 million $ 1,438
Mar 27, 6 PM $ 0.026
+0.00%
$ 5.2 million $ 1,089
Mar 27, 3 PM $ 0.026
-0.19%
$ 5.2 million $ 1,399
Mar 27, 2 PM $ 0.026
+0.25%
$ 5.21 million $ 1,333
Mar 27, 1 PM $ 0.026
-0.21%
$ 5.2 million $ 1,200
Mar 27, 12 PM $ 0.0261
-0.07%
$ 5.21 million $ 1,746
Mar 27, 11 AM $ 0.0261
-0.28%
$ 5.21 million $ 3,426
Mar 27, 10 AM $ 0.0261
+0.58%
$ 5.22 million $ 3,414
Mar 27, 8 AM $ 0.0263
+0.38%
$ 5.25 million $ 9,286
Mar 27, 2 AM $ 0.0262
+0.00%
$ 5.24 million $ 10,574
Mar 26, 9 PM $ 0.0261
+0.00%
$ 5.21 million $ 11,071
Mar 26, 8 PM $ 0.0261
+0.32%
$ 5.21 million $ 11,053
Mar 26, 6 PM $ 0.0261
+0.00%
$ 5.22 million $ 11,084
Mar 26, 5 PM $ 0.0261
-1.26%
$ 5.23 million $ 11,137
Mar 26, 4 PM $ 0.0265
-0.02%
$ 5.3 million $ 10,936
Mar 26, 3 PM $ 0.0265
+0.22%
$ 5.3 million $ 11,904
Mar 26, 2 PM $ 0.0265
+0.12%
$ 5.3 million $ 11,879
Mar 26, 1 PM $ 0.0265
-0.25%
$ 5.29 million $ 11,888
Mar 26, 12 PM $ 0.0265
-2.37%
$ 5.31 million $ 14,038