MATH Token Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0218
-0.03%
$ 4.36 million $ 325
Jul 17, 5 AM $ 0.0218
-0.07%
$ 4.36 million $ 326
Jul 17, 2 AM $ 0.0218
-0.01%
$ 4.37 million $ 1,077
Jul 17, 12 AM $ 0.0218
-0.01%
$ 4.37 million $ 1,076
Jul 16, 11 PM $ 0.0218
-0.03%
$ 4.37 million $ 1,078
Jul 16, 10 PM $ 0.0218
-0.12%
$ 4.37 million $ 16
Jul 16, 5 PM $ 0.0219
+0.09%
$ 4.38 million $ 1,543
Jul 16, 4 PM $ 0.0219
+0.00%
$ 4.37 million $ 1,338
Jul 16, 3 PM $ 0.0219
+0.00%
$ 4.37 million $ 1,550
Jul 16, 2 PM $ 0.0219
-0.15%
$ 4.37 million $ 1,474
Jul 16, 1 PM $ 0.0219
+0.01%
$ 4.38 million $ 1,262
Jul 16, 12 PM $ 0.0219
+0.00%
$ 4.38 million $ 1,478
Jul 16, 11 AM $ 0.0219
-0.56%
$ 4.38 million $ 1,474
Jul 16, 9 AM $ 0.022
+0.00%
$ 4.41 million $ 1,119
Jul 16, 8 AM $ 0.000226
-28.94%
$ 45,244 $ 5
Jul 16, 7 AM $ 0.0136
-17.84%
$ 2.72 million $ 333
Jul 16, 5 AM $ 0.0221
+0.21%
$ 4.42 million $ 1,501
Jul 16, 1 AM $ 0.0219
-0.09%
$ 4.37 million $ 1,222
Jul 16, 12 AM $ 0.022
+0.05%
$ 4.4 million $ 1,226
Jul 15, 9 PM $ 0.0218
+2.20%
$ 4.36 million $ 1,162
Jul 15, 8 PM $ 0.0221
+0.03%
$ 4.41 million $ 579
Jul 15, 7 PM $ 0.022
-0.29%
$ 4.41 million $ 476
Jul 15, 6 PM $ 0.0221
+0.00%
$ 4.43 million $ 537
Jul 15, 4 PM $ 0.0221
+0.00%
$ 4.42 million $ 537
Jul 15, 12 PM $ 0.0221
+0.09%
$ 4.43 million $ 531
Jul 15, 8 AM $ 0.0221
+0.17%
$ 4.42 million $ 1,178
Jul 15, 7 AM $ 0.0221
+0.00%
$ 4.42 million $ 1,169
Jul 15, 6 AM $ 0.0221
+0.06%
$ 4.43 million $ 1,165
Jul 15, 5 AM $ 0.0221
-0.04%
$ 4.42 million $ 1,147
Jul 15, 4 AM $ 0.0221
-0.56%
$ 4.41 million $ 1,082
Jul 15, 3 AM $ 0.0221
-1.43%
$ 4.42 million $ 1,019
Jul 15, 2 AM $ 0.0224
+0.00%
$ 4.49 million $ 696
Jul 15, 12 AM $ 0.0222
+0.00%
$ 4.45 million $ 97
Jul 14, 5 PM $ 0.0224
+0.00%
$ 4.48 million $ 1,257
Jul 14, 3 PM $ 0.0224
+0.00%
$ 4.48 million $ 1,257
Jul 14, 1 PM $ 0.0224
-0.16%
$ 4.49 million $ 5,262
Jul 14, 12 PM $ 0.0224
+0.33%
$ 4.48 million $ 6,390
Jul 14, 11 AM $ 0.0223
+0.78%
$ 4.47 million $ 5,994
Jul 14, 5 AM $ 0.0222
+0.00%
$ 4.43 million $ 2,953
Jul 14, 4 AM $ 0.0222
+0.05%
$ 4.43 million $ 3,014
Jul 14, 1 AM $ 0.0221
+0.04%
$ 4.43 million $ 3,398
Jul 14, 12 AM $ 0.0221
+0.03%
$ 4.43 million $ 3,383
Jul 13, 11 PM $ 0.0221
+0.00%
$ 4.42 million $ 6,119
Jul 13, 7 PM $ 0.0222
+0.00%
$ 4.44 million $ 6,343
Jul 13, 6 PM $ 0.0222
+0.00%
$ 4.43 million $ 6,343
Jul 13, 5 PM $ 0.0222
-0.61%
$ 4.43 million $ 6,360
Jul 13, 3 PM $ 0.0222
+0.00%
$ 4.44 million $ 2,010
Jul 13, 2 PM $ 0.0222
+0.10%
$ 4.44 million $ 2,008
Jul 13, 1 PM $ 0.0222
-0.36%
$ 4.44 million $ 2,011
Jul 13, 12 PM $ 0.0224
+0.00%
$ 4.48 million $ 106