Coinranking
MATH Token Historical Data
MATH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.214 | -5.00% | ||
| Mar 15, 2024 | $0.225 | -3.53% | ||
| Mar 14, 2024 | $0.234 | -2.11% | ||
| Mar 13, 2024 | $0.239 | +0.89% | ||
| Mar 12, 2024 | $0.247 | +0.00% | ||
| Mar 11, 2024 | $0.247 | -7.54% | ||
| Mar 10, 2024 | $0.267 | +11.53% | ||
| Mar 9, 2024 | $0.24 | +6.69% | ||
| Mar 8, 2024 | $0.225 | -7.49% | ||
| Mar 7, 2024 | $0.243 | +6.25% | ||
| Mar 6, 2024 | $0.229 | +11.37% | ||
| Mar 5, 2024 | $0.224 | +0.00% | ||
| Mar 4, 2024 | $0.224 | +3.40% | ||
| Mar 3, 2024 | $0.217 | +9.45% | ||
| Mar 2, 2024 | $0.198 | +7.56% | ||
| Mar 1, 2024 | $0.184 | -6.57% | ||
| Feb 29, 2024 | $0.197 | +3.95% | ||
| Feb 28, 2024 | $0.193 | +0.00% | ||
| Feb 27, 2024 | $0.193 | +7.15% | ||
| Feb 22, 2024 | $0.158 | -0.11% | ||
| Feb 21, 2024 | $0.158 | -3.49% | ||
| Feb 19, 2024 | $0.171 | +0.00% | ||
| Feb 18, 2024 | $0.171 | +0.00% | ||
| Feb 17, 2024 | $0.172 | +0.00% | ||
| Feb 16, 2024 | $0.172 | +1.10% | ||
| Feb 15, 2024 | $0.17 | +3.06% | ||
| Feb 14, 2024 | $0.165 | +0.00% | ||
| Feb 13, 2024 | $0.168 | +0.00% | ||
| Feb 12, 2024 | $0.168 | -9.74% | ||
| Feb 11, 2024 | $0.186 | -1.29% | ||
| Feb 10, 2024 | $0.188 | +20.13% | ||
| Feb 9, 2024 | $0.157 | -3.41% | ||
| Feb 8, 2024 | $0.162 | -3.92% | ||
| Feb 6, 2024 | $0.18 | +0.00% | ||
| Feb 5, 2024 | $0.18 | +16.58% | ||
| Jan 29, 2024 | $0.162 | +0.00% | ||
| Jan 28, 2024 | $0.162 | +0.00% | ||
| Jan 27, 2024 | $0.164 | +0.00% | ||
| Jan 26, 2024 | $0.164 | -2.18% | ||
| Jan 25, 2024 | $0.168 | +9.05% | ||
| Jan 22, 2024 | $0.176 | +0.00% | ||
| Jan 21, 2024 | $0.176 | -0.97% | ||
| Jan 20, 2024 | $0.178 | +4.10% | ||
| Jan 19, 2024 | $0.171 | -9.74% | ||
| Jan 18, 2024 | $0.189 | +0.00% | ||
| Jan 17, 2024 | $0.201 | +0.00% | ||
| Jan 16, 2024 | $0.201 | +0.00% | ||
| Jan 15, 2024 | $0.206 | +0.00% | ||
| Jan 14, 2024 | $0.206 | +1.71% | ||
| Jan 13, 2024 | $0.203 | +0.00% | ||