Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Token Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.214
-5.00%
$42.84 million $6,847
Mar 15, 2024 $0.225
-3.53%
$45.1 million $4,614
Mar 14, 2024 $0.234
-2.11%
$46.75 million $29,876
Mar 13, 2024 $0.239
+0.89%
$47.76 million $13,004
Mar 12, 2024 $0.247
+0.00%
$-- $2,184
Mar 11, 2024 $0.247
-7.54%
$49.46 million $14,632
Mar 10, 2024 $0.267
+11.53%
$53.5 million $32,818
Mar 9, 2024 $0.24
+6.69%
$47.97 million $2,082
Mar 8, 2024 $0.225
-7.49%
$44.96 million $16,495
Mar 7, 2024 $0.243
+6.25%
$48.59 million $7,861
Mar 6, 2024 $0.229
+11.37%
$45.74 million $11,794
Mar 5, 2024 $0.224
+0.00%
$-- $2,244
Mar 4, 2024 $0.224
+3.40%
$44.89 million $2,244
Mar 3, 2024 $0.217
+9.45%
$43.41 million $2,252
Mar 2, 2024 $0.198
+7.56%
$39.66 million $4,812
Mar 1, 2024 $0.184
-6.57%
$36.87 million $19,557
Feb 29, 2024 $0.197
+3.95%
$39.46 million $7,245
Feb 28, 2024 $0.193
+0.00%
$38.66 million $2,680
Feb 27, 2024 $0.193
+7.15%
$38.66 million $9,024
Feb 22, 2024 $0.158
-0.11%
$31.63 million $27,625
Feb 21, 2024 $0.158
-3.49%
$31.66 million $37,934
Feb 19, 2024 $0.171
+0.00%
$-- $3,198
Feb 18, 2024 $0.171
+0.00%
$34.2 million $3,198
Feb 17, 2024 $0.172
+0.00%
$-- $4,637
Feb 16, 2024 $0.172
+1.10%
$34.35 million $6,839
Feb 15, 2024 $0.17
+3.06%
$33.97 million $20,566
Feb 14, 2024 $0.165
+0.00%
$32.97 million $2,637
Feb 13, 2024 $0.168
+0.00%
$-- $2,682
Feb 12, 2024 $0.168
-9.74%
$33.52 million $2,682
Feb 11, 2024 $0.186
-1.29%
$37.14 million $14,440
Feb 10, 2024 $0.188
+20.13%
$37.62 million $11,161
Feb 9, 2024 $0.157
-3.41%
$31.32 million $5,876
Feb 8, 2024 $0.162
-3.92%
$32.43 million $12,361
Feb 6, 2024 $0.18
+0.00%
$35.98 million $5,088
Feb 5, 2024 $0.18
+16.58%
$35.98 million $63,828
Jan 29, 2024 $0.162
+0.00%
$-- $2,762
Jan 28, 2024 $0.162
+0.00%
$32.49 million $2,762
Jan 27, 2024 $0.164
+0.00%
$-- $3,227
Jan 26, 2024 $0.164
-2.18%
$32.82 million $35,815
Jan 25, 2024 $0.168
+9.05%
$33.55 million $22,516
Jan 22, 2024 $0.176
+0.00%
$-- $2,152
Jan 21, 2024 $0.176
-0.97%
$35.23 million $2,152
Jan 20, 2024 $0.178
+4.10%
$35.58 million $2,583
Jan 19, 2024 $0.171
-9.74%
$34.17 million $2,187
Jan 18, 2024 $0.189
+0.00%
$37.86 million $3,264
Jan 17, 2024 $0.201
+0.00%
$-- $2,395
Jan 16, 2024 $0.201
+0.00%
$40.25 million $2,395
Jan 15, 2024 $0.206
+0.00%
$-- $2,474
Jan 14, 2024 $0.206
+1.71%
$41.23 million $2,474
Jan 13, 2024 $0.203
+0.00%
$40.54 million $2,696