MATH Token Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0957
+0.40%
$ -- $ 25,847
Apr 29, 2023 $ 0.0954
+0.22%
$ 19.07 million $ 25,750
Mar 7, 2023 $ 0.16
-0.10%
$ 32.04 million $ 77,201
Mar 6, 2023 $ 0.16
-0.99%
$ 32.08 million $ 77,276
Feb 21, 2023 $ 0.18
+0.40%
$ -- $ 31,017
Feb 20, 2023 $ 0.18
-1.66%
$ 35.97 million $ 30,912
Feb 3, 2023 $ 0.162
-0.40%
$ -- $ 36,912
Feb 2, 2023 $ 0.162
-5.63%
$ 32.45 million $ 58,278
Dec 6, 2022 $ 0.103
+0.07%
$ -- $ 15,376
Dec 5, 2022 $ 0.102
+0.07%
$ 20.49 million $ 15,365
Nov 14, 2022 $ 0.135
+0.14%
$ -- $ 48,030
Nov 13, 2022 $ 0.135
-1.61%
$ 26.96 million $ 68,614
Download