MATH Token Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0265
-2.37%
$ 5.31 million $ 14,038
Mar 26, 11 AM $ 0.0272
+2.65%
$ 5.43 million $ 12,987
Mar 26, 10 AM $ 0.0265
-0.64%
$ 5.3 million $ 11,772
Mar 26, 9 AM $ 0.0267
+0.34%
$ 5.34 million $ 5,953
Mar 26, 8 AM $ 0.0267
-0.04%
$ 5.33 million $ 5,960
Mar 26, 7 AM $ 0.0267
+0.00%
$ 5.34 million $ 6,074
Mar 26, 6 AM $ 0.0267
-0.03%
$ 5.34 million $ 6,072
Mar 26, 5 AM $ 0.0267
+0.47%
$ 5.35 million $ 6,045
Mar 26, 4 AM $ 0.0266
+0.02%
$ 5.32 million $ 5,919
Mar 26, 2 AM $ 0.0267
+0.33%
$ 5.34 million $ 5,964
Mar 26, 12 AM $ 0.0265
+0.19%
$ 5.31 million $ 4,421
Mar 25, 10 PM $ 0.0264
+0.00%
$ 5.28 million $ 5,070
Mar 25, 6 PM $ 0.0265
+0.00%
$ 5.3 million $ 6,003
Mar 25, 5 PM $ 0.0266
+0.09%
$ 5.31 million $ 6,001
Mar 25, 4 PM $ 0.0265
-0.32%
$ 5.31 million $ 6,030
Mar 25, 3 PM $ 0.0266
-8.93%
$ 5.32 million $ 5,544
Mar 25, 2 PM $ 0.0298
+0.00%
$ 5.96 million $ 5,913
Mar 25, 1 PM $ 0.0314
-11.15%
$ 6.28 million $ 5,825
Mar 25, 11 AM $ 0.0261
+0.01%
$ 5.21 million $ 7,189
Mar 25, 10 AM $ 0.0261
+0.05%
$ 5.21 million $ 7,346
Mar 25, 9 AM $ 0.026
-0.11%
$ 5.21 million $ 7,529
Mar 25, 8 AM $ 0.0261
+0.02%
$ 5.22 million $ 7,493
Mar 25, 7 AM $ 0.0261
-0.17%
$ 5.22 million $ 7,440
Mar 25, 6 AM $ 0.0261
+0.23%
$ 5.22 million $ 7,477
Mar 25, 5 AM $ 0.0261
+0.08%
$ 5.22 million $ 9,026
Mar 25, 4 AM $ 0.0261
+0.00%
$ 5.21 million $ 9,006
Mar 25, 3 AM $ 0.026
-0.21%
$ 5.21 million $ 9,015
Mar 25, 2 AM $ 0.0261
-0.43%
$ 5.22 million $ 9,040
Mar 25, 1 AM $ 0.0262
+0.00%
$ 5.24 million $ 9,228
Mar 25, 12 AM $ 0.0262
-0.05%
$ 5.23 million $ 9,233
Mar 24, 11 PM $ 0.0262
-0.48%
$ 5.24 million $ 9,226
Mar 24, 10 PM $ 0.0263
-2.14%
$ 5.26 million $ 9,129
Mar 24, 9 PM $ 0.0269
-0.82%
$ 5.38 million $ 10,175
Mar 24, 8 PM $ 0.0271
-0.21%
$ 5.41 million $ 9,685
Mar 24, 6 PM $ 0.0271
-1.41%
$ 5.43 million $ 9,670
Mar 24, 5 PM $ 0.0274
+0.00%
$ 5.48 million $ 9,582
Mar 24, 4 PM $ 0.0274
+0.00%
$ 5.48 million $ 9,560
Mar 24, 3 PM $ 0.0275
+0.00%
$ 5.51 million $ 9,665
Mar 24, 2 PM $ 0.0275
+0.02%
$ 5.5 million $ 9,732
Mar 24, 1 PM $ 0.0275
-2.79%
$ 5.51 million $ 9,883
Mar 24, 12 PM $ 0.0283
-2.09%
$ 5.67 million $ 8,324
Mar 24, 11 AM $ 0.0289
+2.62%
$ 5.79 million $ 6,784
Mar 24, 10 AM $ 0.0282
+1.14%
$ 5.64 million $ 5,769
Mar 24, 9 AM $ 0.0279
+0.00%
$ 5.58 million $ 5,822
Mar 24, 8 AM $ 0.0279
-0.16%
$ 5.57 million $ 5,773
Mar 24, 7 AM $ 0.0279
+0.05%
$ 5.57 million $ 5,759
Mar 24, 6 AM $ 0.0278
+0.00%
$ 5.57 million $ 5,693
Mar 24, 5 AM $ 0.0279
+0.97%
$ 5.57 million $ 5,669
Mar 24, 4 AM $ 0.0276
+0.00%
$ 5.52 million $ 5,399
Mar 24, 3 AM $ 0.0276
+0.35%
$ 5.51 million $ 5,850