Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Token Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0237
-0.04%
$4.73 million $11,036
Sep 21, 11 PM $0.0237
-0.03%
$4.74 million $11,123
Sep 21, 9 PM $0.0237
+0.00%
$4.74 million $10,805
Sep 21, 8 PM $0.0237
-0.33%
$4.74 million $10,832
Sep 21, 7 PM $0.0238
-0.10%
$4.75 million $10,721
Sep 21, 6 PM $0.0238
-0.17%
$4.76 million $10,753
Sep 21, 5 PM $0.0238
+0.87%
$4.76 million $10,736
Sep 21, 4 PM $0.0236
+2.21%
$4.72 million $9,354
Sep 21, 3 PM $0.0237
+0.53%
$4.73 million $7,773
Sep 21, 2 PM $0.0235
-0.90%
$4.7 million $7,271
Sep 21, 1 PM $0.0237
-0.01%
$4.74 million $6,158
Sep 21, 12 PM $0.0237
+0.26%
$4.74 million $5,809
Sep 21, 11 AM $0.0236
+1.36%
$4.72 million $5,059
Sep 21, 9 AM $0.0232
+0.64%
$4.64 million $4,471
Sep 21, 8 AM $0.0231
+0.85%
$4.62 million $4,317
Sep 21, 7 AM $0.0229
+0.10%
$4.59 million $4,071
Sep 21, 6 AM $0.0229
+0.00%
$4.58 million $4,051
Sep 21, 5 AM $0.0229
+0.39%
$4.58 million $3,931
Sep 21, 4 AM $0.0228
-1.02%
$4.56 million $3,821
Sep 21, 2 AM $0.023
+0.11%
$4.61 million $2,742
Sep 21, 1 AM $0.023
+1.45%
$4.6 million $2,687
Sep 21, 12 AM $0.0227
-0.36%
$4.53 million $1,014
Sep 20, 11 PM $0.0226
+0.20%
$4.53 million $1,040
Sep 20, 10 PM $0.0226
-0.09%
$4.51 million $992
Sep 20, 9 PM $0.0225
-0.03%
$4.5 million $1,031
Sep 20, 8 PM $0.0225
+0.24%
$4.5 million $1,079
Sep 20, 7 PM $0.0224
+0.62%
$4.49 million $887
Sep 20, 6 PM $0.0223
+0.10%
$4.46 million $910
Sep 20, 5 PM $0.0223
+0.10%
$4.46 million $896
Sep 20, 4 PM $0.0223
+0.16%
$4.45 million $900
Sep 20, 3 PM $0.0222
-0.27%
$4.45 million $828
Sep 20, 4 AM $0.0222
+0.00%
$-- $3,659
Sep 20, 2 AM $0.0222
-0.22%
$4.43 million $3,656
Sep 19, 11 PM $0.0222
+0.17%
$4.44 million $3,554
Sep 19, 10 PM $0.0222
-0.34%
$4.43 million $3,580
Sep 19, 9 PM $0.0222
+0.07%
$4.45 million $4,057
Sep 19, 8 PM $0.0222
+0.18%
$4.44 million $4,139
Sep 19, 7 PM $0.0222
-0.02%
$4.43 million $4,078
Sep 19, 6 PM $0.0221
+0.62%
$4.43 million $4,085
Sep 19, 5 PM $0.022
-0.03%
$4.4 million $3,870
Sep 19, 4 PM $0.022
+0.00%
$4.4 million $3,842
Sep 19, 3 PM $0.022
-1.17%
$4.41 million $3,658
Sep 19, 12 PM $0.0225
+0.08%
$4.5 million $2,218
Sep 19, 9 AM $0.0225
+0.00%
$4.5 million $2,725
Sep 19, 7 AM $0.0224
-0.05%
$4.48 million $2,820
Sep 19, 6 AM $0.0224
+2.34%
$4.49 million $4,291
Sep 19, 5 AM $0.0219
+0.19%
$4.38 million $3,184
Sep 19, 3 AM $0.0218
+0.00%
$4.36 million $3,598
Sep 19, 12 AM $0.0218
+0.00%
$4.36 million $5,447
Sep 18, 11 PM $0.0218
-0.02%
$4.36 million $5,547