MATH Token Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0224
+0.00%
$ 4.48 million $ 106
Jul 13, 8 AM $ 0.0223
+0.00%
$ 4.45 million $ 1,761
Jul 13, 7 AM $ 0.0222
+0.05%
$ 4.44 million $ 1,766
Jul 13, 5 AM $ 0.0223
+0.13%
$ 4.45 million $ 1,971
Jul 13, 4 AM $ 0.0222
-1.16%
$ 4.45 million $ 1,958
Jul 13, 3 AM $ 0.0225
-0.11%
$ 4.5 million $ 4,672
Jul 13, 2 AM $ 0.0227
+0.52%
$ 4.53 million $ 4,632
Jul 12, 10 PM $ 0.0226
-0.02%
$ 4.51 million $ 4,750
Jul 12, 9 PM $ 0.0226
-0.03%
$ 4.51 million $ 5,120
Jul 12, 8 PM $ 0.0226
-0.50%
$ 4.52 million $ 5,102
Jul 12, 7 PM $ 0.0227
+0.00%
$ 4.54 million $ 5,099
Jul 12, 5 PM $ 0.0229
-7.13%
$ 4.59 million $ 5,507
Jul 12, 2 PM $ 0.0226
-0.01%
$ 4.52 million $ 5,012
Jul 12, 1 PM $ 0.0226
-2.38%
$ 4.51 million $ 6,929
Jul 12, 12 PM $ 0.0231
-27.33%
$ 4.62 million $ 7,317
Jul 12, 11 AM $ 0.032
-0.71%
$ 6.4 million $ 506
Jul 12, 9 AM $ 0.0397
+74.36%
$ 7.93 million $ 3,909
Jul 12, 8 AM $ 0.0227
+0.08%
$ 4.55 million $ 7,697
Jul 12, 7 AM $ 0.0227
-0.02%
$ 4.54 million $ 7,718
Jul 12, 6 AM $ 0.0227
-0.74%
$ 4.54 million $ 7,974
Jul 12, 5 AM $ 0.0229
-1.01%
$ 4.58 million $ 3,729
Jul 12, 4 AM $ 0.0233
-11.38%
$ 4.66 million $ 2,433
Jul 12, 3 AM $ 0.0254
+0.00%
$ 5.09 million $ 4,850
Jul 12, 12 AM $ 0.0228
-0.06%
$ 4.56 million $ 4,847
Jul 11, 11 PM $ 0.0228
+0.02%
$ 4.56 million $ 4,780
Jul 11, 9 PM $ 0.0228
+0.00%
$ 4.56 million $ 4,693
Jul 11, 8 PM $ 0.0228
-0.04%
$ 4.56 million $ 4,498
Jul 11, 7 PM $ 0.0227
+0.53%
$ 4.54 million $ 4,224
Jul 11, 6 PM $ 0.0227
+0.01%
$ 4.54 million $ 4,059
Jul 11, 3 PM $ 0.0227
+0.00%
$ 4.55 million $ 3,917
Jul 11, 2 PM $ 0.0228
-0.18%
$ 4.56 million $ 3,972
Jul 11, 1 PM $ 0.0229
+0.81%
$ 4.57 million $ 5,268
Jul 11, 12 PM $ 0.0227
-0.91%
$ 4.54 million $ 2,542
Jul 11, 9 AM $ 0.0228
+0.00%
$ 4.56 million $ 2,678
Jul 11, 8 AM $ 0.0228
-0.38%
$ 4.57 million $ 2,987
Jul 11, 7 AM $ 0.0229
-0.25%
$ 4.58 million $ 2,961
Jul 11, 6 AM $ 0.023
+0.00%
$ 4.6 million $ 2,566
Jul 11, 5 AM $ 0.023
+0.43%
$ 4.6 million $ 2,533
Jul 11, 2 AM $ 0.0228
+0.00%
$ 4.56 million $ 2,635
Jul 11, 1 AM $ 0.0229
-0.51%
$ 4.59 million $ 2,668
Jul 10, 5 PM $ 0.023
+0.26%
$ 4.61 million $ 3,730
Jul 10, 4 PM $ 0.0229
-0.21%
$ 4.59 million $ 3,736
Jul 10, 2 PM $ 0.023
+0.05%
$ 4.61 million $ 3,687
Jul 10, 1 PM $ 0.023
-0.60%
$ 4.61 million $ 2,118
Jul 10, 12 PM $ 0.0232
-0.02%
$ 4.64 million $ 2,219
Jul 10, 11 AM $ 0.0231
-0.12%
$ 4.63 million $ 3,450
Jul 10, 10 AM $ 0.0232
+0.82%
$ 4.64 million $ 3,257
Jul 10, 9 AM $ 0.0228
+0.00%
$ 4.56 million $ 3,024
Jul 10, 8 AM $ 0.0228
-0.96%
$ 4.56 million $ 3,009
Jul 10, 5 AM $ 0.0229
+0.00%
$ 4.57 million $ 51