MATH Token Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0276
+0.35%
$ 5.51 million $ 5,850
Mar 24, 2 AM $ 0.0274
+0.65%
$ 5.49 million $ 5,735
Mar 24, 12 AM $ 0.0273
-0.04%
$ 5.46 million $ 5,728
Mar 23, 11 PM $ 0.0273
-0.16%
$ 5.46 million $ 5,915
Mar 23, 10 PM $ 0.0274
+1.68%
$ 5.48 million $ 5,895
Mar 23, 9 PM $ 0.0269
+0.00%
$ 5.39 million $ 6,856
Mar 23, 7 PM $ 0.0269
+0.14%
$ 5.39 million $ 6,935
Mar 23, 6 PM $ 0.0269
+0.39%
$ 5.38 million $ 6,828
Mar 23, 5 PM $ 0.0268
-0.10%
$ 5.36 million $ 7,235
Mar 23, 4 PM $ 0.0268
-0.08%
$ 5.36 million $ 7,185
Mar 23, 3 PM $ 0.0269
+0.20%
$ 5.37 million $ 7,241
Mar 23, 2 PM $ 0.0268
+0.45%
$ 5.36 million $ 7,145
Mar 23, 1 PM $ 0.0267
+0.09%
$ 5.34 million $ 13,390
Mar 23, 12 PM $ 0.0267
-0.68%
$ 5.34 million $ 15,030
Mar 23, 11 AM $ 0.0269
+0.97%
$ 5.37 million $ 16,440
Mar 23, 10 AM $ 0.0267
+0.00%
$ 5.34 million $ 16,138
Mar 23, 9 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,735
Mar 23, 7 AM $ 0.0266
-0.05%
$ 5.32 million $ 15,733
Mar 23, 6 AM $ 0.0266
+0.01%
$ 5.33 million $ 15,693
Mar 23, 5 AM $ 0.0266
-0.19%
$ 5.33 million $ 15,906
Mar 23, 4 AM $ 0.0267
-0.18%
$ 5.34 million $ 16,059
Mar 23, 3 AM $ 0.0266
-0.16%
$ 5.33 million $ 15,653
Mar 23, 2 AM $ 0.0266
+0.16%
$ 5.32 million $ 16,084
Mar 23, 12 AM $ 0.0266
-0.18%
$ 5.33 million $ 16,105
Mar 22, 11 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,919
Mar 22, 10 PM $ 0.0267
-0.02%
$ 5.34 million $ 14,519
Mar 22, 9 PM $ 0.0267
+0.11%
$ 5.35 million $ 13,101
Mar 22, 7 PM $ 0.0268
+0.00%
$ 5.35 million $ 13,115
Mar 22, 6 PM $ 0.0268
+0.00%
$ 5.36 million $ 13,091
Mar 22, 5 PM $ 0.0268
-0.01%
$ 5.36 million $ 12,942
Mar 22, 4 PM $ 0.0268
+0.07%
$ 5.36 million $ 12,931
Mar 22, 3 PM $ 0.0269
-0.02%
$ 5.38 million $ 12,765
Mar 22, 2 PM $ 0.0269
-0.22%
$ 5.38 million $ 10,664
Mar 22, 1 PM $ 0.027
+0.54%
$ 5.39 million $ 7,894
Mar 22, 12 PM $ 0.0269
-0.23%
$ 5.37 million $ 2,576
Mar 22, 11 AM $ 0.0269
+0.26%
$ 5.39 million $ 1,826
Mar 22, 8 AM $ 0.0269
-0.14%
$ 5.38 million $ 1,908
Mar 22, 5 AM $ 0.0269
+0.13%
$ 5.38 million $ 1,722
Mar 22, 4 AM $ 0.0268
-0.05%
$ 5.37 million $ 1,530
Mar 22, 3 AM $ 0.0269
+0.08%
$ 5.38 million $ 1,473
Mar 22, 2 AM $ 0.0269
-0.18%
$ 5.37 million $ 1,080
Mar 22, 12 AM $ 0.027
-0.62%
$ 5.4 million $ 1,027
Mar 21, 11 PM $ 0.0271
+0.29%
$ 5.43 million $ 1,305
Mar 21, 9 PM $ 0.027
+0.00%
$ 5.41 million $ 1,313
Mar 21, 8 PM $ 0.027
+0.10%
$ 5.41 million $ 1,307
Mar 21, 7 PM $ 0.027
-0.14%
$ 5.4 million $ 1,228
Mar 21, 6 PM $ 0.027
-0.61%
$ 5.4 million $ 1,231
Mar 21, 3 PM $ 0.0272
+0.00%
$ 5.44 million $ 1,066
Mar 21, 2 PM $ 0.0272
+0.03%
$ 5.44 million $ 873
Mar 21, 1 PM $ 0.0272
+0.00%
$ 5.44 million $ 874