MATH Token Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0229
+0.00%
$ 4.57 million $ 50
Jul 10, 2 AM $ 0.0229
+0.27%
$ 4.58 million $ 2,818
Jul 10, 1 AM $ 0.0229
-0.09%
$ 4.58 million $ 2,809
Jul 10, 12 AM $ 0.0229
-0.03%
$ 4.58 million $ 2,775
Jul 9, 11 PM $ 0.0229
-0.18%
$ 4.57 million $ 2,616
Jul 9, 10 PM $ 0.0229
-0.16%
$ 4.57 million $ 2,439
Jul 9, 8 PM $ 0.0228
-0.12%
$ 4.55 million $ 2,363
Jul 9, 7 PM $ 0.0226
+0.13%
$ 4.52 million $ 1,885
Jul 9, 6 PM $ 0.0226
+0.07%
$ 4.52 million $ 1,964
Jul 9, 3 PM $ 0.0225
-0.21%
$ 4.51 million $ 1,960
Jul 9, 2 PM $ 0.0226
+0.05%
$ 4.52 million $ 1,918
Jul 9, 1 PM $ 0.0226
-0.33%
$ 4.52 million $ 1,875
Jul 9, 12 PM $ 0.0227
-2.21%
$ 4.53 million $ 1,896
Jul 9, 11 AM $ 0.0232
+0.12%
$ 4.64 million $ 718
Jul 9, 10 AM $ 0.0232
+0.44%
$ 4.65 million $ 692
Jul 9, 8 AM $ 0.0233
-0.20%
$ 4.65 million $ 589
Jul 9, 7 AM $ 0.0237
+0.00%
$ 4.75 million $ 694
Jul 9, 6 AM $ 0.0237
+3.22%
$ 4.75 million $ 674
Jul 9, 5 AM $ 0.0237
+0.15%
$ 4.73 million $ 683
Jul 9, 3 AM $ 0.0274
+0.00%
$ 5.48 million $ 1,576
Jul 9, 2 AM $ 0.0283
+21.11%
$ 5.65 million $ 1,545
Jul 9, 1 AM $ 0.0231
-3.91%
$ 4.63 million $ 1,556
Jul 9, 12 AM $ 0.0233
-0.64%
$ 4.66 million $ 1,701
Jul 8, 11 PM $ 0.0235
+0.10%
$ 4.7 million $ 1,941
Jul 8, 10 PM $ 0.0235
+0.42%
$ 4.69 million $ 2,547
Jul 8, 9 PM $ 0.0233
-0.07%
$ 4.67 million $ 2,816
Jul 8, 8 PM $ 0.0234
+0.02%
$ 4.68 million $ 2,840
Jul 8, 7 PM $ 0.0234
-0.11%
$ 4.67 million $ 3,026
Jul 8, 6 PM $ 0.0234
-0.23%
$ 4.68 million $ 3,023
Jul 8, 5 PM $ 0.0235
+0.04%
$ 4.69 million $ 3,088
Jul 8, 3 PM $ 0.0234
+0.00%
$ 4.69 million $ 3,387
Jul 8, 2 PM $ 0.0235
+0.00%
$ 4.69 million $ 3,356
Jul 8, 1 PM $ 0.0235
-0.25%
$ 4.69 million $ 3,640
Jul 8, 12 PM $ 0.0235
-0.16%
$ 4.7 million $ 4,397
Jul 8, 11 AM $ 0.0235
+0.06%
$ 4.71 million $ 4,595
Jul 8, 10 AM $ 0.0235
+0.00%
$ 4.7 million $ 6,963
Jul 8, 9 AM $ 0.0235
+0.00%
$ 4.7 million $ 6,962
Jul 8, 8 AM $ 0.0235
-0.05%
$ 4.7 million $ 6,967
Jul 8, 7 AM $ 0.0235
-0.07%
$ 4.7 million $ 7,541
Jul 8, 6 AM $ 0.0235
-0.17%
$ 4.7 million $ 8,579
Jul 8, 5 AM $ 0.0235
+0.00%
$ 4.71 million $ 8,610
Jul 8, 4 AM $ 0.0236
+0.00%
$ 4.72 million $ 8,958
Jul 8, 3 AM $ 0.0236
+0.00%
$ 4.72 million $ 8,953
Jul 8, 2 AM $ 0.0235
-0.02%
$ 4.71 million $ 8,957
Jul 8, 1 AM $ 0.0235
-2.85%
$ 4.71 million $ 8,959
Jul 8, 12 AM $ 0.0242
-0.61%
$ 4.85 million $ 8,155
Jul 7, 11 PM $ 0.0245
+0.26%
$ 4.89 million $ 7,976
Jul 7, 10 PM $ 0.0244
+1.09%
$ 4.88 million $ 7,326
Jul 7, 9 PM $ 0.0241
+0.12%
$ 4.82 million $ 6,992
Jul 7, 8 PM $ 0.0241
-1.06%
$ 4.81 million $ 7,400