MATH Token Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0272
+0.00%
$ 5.44 million $ 874
Mar 21, 10 AM $ 0.0273
-0.02%
$ 5.45 million $ 616
Mar 21, 9 AM $ 0.0273
+0.01%
$ 5.45 million $ 1,390
Mar 21, 8 AM $ 0.0273
+0.26%
$ 5.45 million $ 1,318
Mar 21, 4 AM $ 0.0272
-0.04%
$ 5.44 million $ 1,336
Mar 21, 1 AM $ 0.0272
-0.05%
$ 5.44 million $ 1,895
Mar 21, 12 AM $ 0.0272
+0.03%
$ 5.44 million $ 1,901
Mar 20, 11 PM $ 0.0272
+0.37%
$ 5.44 million $ 1,528
Mar 20, 2 PM $ 0.0272
+0.00%
$ 5.44 million $ 9,005
Mar 20, 12 PM $ 0.0272
+0.00%
$ 5.43 million $ 9,043
Mar 20, 11 AM $ 0.0272
-0.19%
$ 5.44 million $ 8,977
Mar 20, 10 AM $ 0.0273
-1.38%
$ 5.45 million $ 8,969
Mar 20, 9 AM $ 0.0277
+0.19%
$ 5.53 million $ 8,968
Mar 20, 8 AM $ 0.0276
+0.00%
$ 5.51 million $ 8,952
Mar 20, 4 AM $ 0.0276
-0.26%
$ 5.52 million $ 11,155
Mar 20, 3 AM $ 0.0276
+0.00%
$ 5.52 million $ 11,153
Mar 20, 2 AM $ 0.0277
+0.03%
$ 5.55 million $ 11,181
Mar 20, 1 AM $ 0.0277
-0.25%
$ 5.55 million $ 11,281
Mar 20, 12 AM $ 0.0278
+0.00%
$ 5.56 million $ 11,225
Mar 19, 11 PM $ 0.0278
-0.81%
$ 5.57 million $ 11,228
Mar 19, 10 PM $ 0.028
-0.88%
$ 5.6 million $ 10,861
Mar 19, 9 PM $ 0.0282
-0.15%
$ 5.64 million $ 10,786
Mar 19, 8 PM $ 0.0283
-0.20%
$ 5.65 million $ 10,786
Mar 19, 7 PM $ 0.0283
+0.49%
$ 5.67 million $ 7,273
Mar 19, 6 PM $ 0.0282
-0.11%
$ 5.65 million $ 7,128
Mar 19, 5 PM $ 0.0283
+0.28%
$ 5.65 million $ 6,900
Mar 19, 4 PM $ 0.0282
-0.15%
$ 5.64 million $ 6,898
Mar 19, 3 PM $ 0.0282
-0.07%
$ 5.64 million $ 7,178
Mar 19, 2 PM $ 0.0283
-0.23%
$ 5.66 million $ 7,335
Mar 19, 1 PM $ 0.0283
-0.01%
$ 5.66 million $ 4,620
Mar 19, 12 PM $ 0.0283
-0.03%
$ 5.66 million $ 4,589
Mar 19, 10 AM $ 0.0282
+0.00%
$ 5.65 million $ 5,175
Mar 19, 9 AM $ 0.0282
+0.16%
$ 5.65 million $ 5,221
Mar 19, 7 AM $ 0.0283
+0.05%
$ 5.67 million $ 5,226
Mar 19, 4 AM $ 0.0283
-0.02%
$ 5.66 million $ 5,381
Mar 19, 3 AM $ 0.0283
-0.13%
$ 5.66 million $ 5,254
Mar 19, 2 AM $ 0.0283
+0.00%
$ 5.67 million $ 4,903
Mar 18, 10 PM $ 0.0283
-0.23%
$ 5.66 million $ 7,972
Mar 18, 9 PM $ 0.0284
+0.18%
$ 5.68 million $ 7,881
Mar 18, 8 PM $ 0.0284
+0.00%
$ 5.67 million $ 7,844
Mar 18, 6 PM $ 0.0283
+0.00%
$ 5.66 million $ 7,832
Mar 18, 5 PM $ 0.0283
+0.00%
$ 5.65 million $ 7,826
Mar 18, 4 PM $ 0.0282
-0.20%
$ 5.65 million $ 7,768
Mar 18, 3 PM $ 0.0283
-0.04%
$ 5.66 million $ 7,516
Mar 18, 2 PM $ 0.0283
-0.41%
$ 5.66 million $ 7,427
Mar 18, 1 PM $ 0.0284
-0.27%
$ 5.68 million $ 7,566
Mar 18, 12 PM $ 0.0285
-0.16%
$ 5.69 million $ 9,128
Mar 18, 11 AM $ 0.0285
-0.18%
$ 5.7 million $ 9,732
Mar 18, 10 AM $ 0.0286
+0.09%
$ 5.71 million $ 9,596
Mar 18, 9 AM $ 0.0285
-0.01%
$ 5.7 million $ 9,605