MATH Token Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0241
-1.06%
$ 4.81 million $ 7,400
Jul 7, 7 PM $ 0.0243
+0.07%
$ 4.87 million $ 9,898
Jul 7, 6 PM $ 0.0243
-0.06%
$ 4.86 million $ 9,881
Jul 7, 5 PM $ 0.0243
-0.10%
$ 4.87 million $ 9,828
Jul 7, 4 PM $ 0.0243
+0.14%
$ 4.87 million $ 9,769
Jul 7, 3 PM $ 0.0243
-0.03%
$ 4.86 million $ 9,793
Jul 7, 2 PM $ 0.0243
-0.42%
$ 4.86 million $ 9,737
Jul 7, 1 PM $ 0.0244
-1.52%
$ 4.88 million $ 9,628
Jul 7, 12 PM $ 0.0245
-2.82%
$ 4.9 million $ 8,581
Jul 7, 11 AM $ 0.0252
+2.80%
$ 5.04 million $ 7,800
Jul 7, 10 AM $ 0.0242
+0.04%
$ 4.84 million $ 5,914
Jul 7, 9 AM $ 0.0242
-0.14%
$ 4.83 million $ 5,947
Jul 7, 8 AM $ 0.0243
-0.07%
$ 4.86 million $ 5,831
Jul 7, 7 AM $ 0.0244
-1.42%
$ 4.87 million $ 5,741
Jul 7, 6 AM $ 0.0247
+2.55%
$ 4.94 million $ 5,155
Jul 7, 5 AM $ 0.0241
+1.04%
$ 4.82 million $ 4,215
Jul 7, 4 AM $ 0.0238
-0.01%
$ 4.76 million $ 3,820
Jul 7, 3 AM $ 0.0239
+0.09%
$ 4.77 million $ 3,831
Jul 7, 2 AM $ 0.0238
-0.22%
$ 4.77 million $ 3,841
Jul 7, 1 AM $ 0.0239
-0.26%
$ 4.78 million $ 3,849
Jul 7, 12 AM $ 0.024
-0.10%
$ 4.79 million $ 3,788
Jul 6, 11 PM $ 0.024
-0.02%
$ 4.8 million $ 3,735
Jul 6, 10 PM $ 0.024
-0.11%
$ 4.81 million $ 3,760
Jul 6, 9 PM $ 0.0241
-0.26%
$ 4.81 million $ 3,741
Jul 6, 8 PM $ 0.0241
+0.85%
$ 4.83 million $ 3,552
Jul 6, 7 PM $ 0.0239
+3.25%
$ 4.78 million $ 1,733
Jul 6, 6 PM $ 0.0232
+0.00%
$ 4.63 million $ 549
Jul 6, 4 PM $ 0.0231
-0.01%
$ 4.61 million $ 552
Jul 6, 3 PM $ 0.0232
+0.17%
$ 4.64 million $ 531
Jul 6, 2 PM $ 0.0232
+0.60%
$ 4.64 million $ 452
Jul 6, 1 PM $ 0.0231
-0.26%
$ 4.62 million $ 388
Jul 6, 12 PM $ 0.0233
-0.18%
$ 4.65 million $ 540
Jul 6, 9 AM $ 0.0232
-0.03%
$ 4.64 million $ 1,205
Jul 6, 8 AM $ 0.0233
+0.00%
$ 4.65 million $ 1,178
Jul 6, 7 AM $ 0.0232
+0.00%
$ 4.65 million $ 1,288
Jul 6, 6 AM $ 0.0232
+0.00%
$ 4.65 million $ 1,323
Jul 6, 3 AM $ 0.0232
+0.03%
$ 4.65 million $ 1,299
Jul 6, 2 AM $ 0.0232
+0.00%
$ 4.65 million $ 1,093
Jul 5, 11 PM $ 0.0233
+0.10%
$ 4.67 million $ 1,391
Jul 5, 8 PM $ 0.0232
+0.00%
$ 4.63 million $ 2,611
Jul 5, 7 PM $ 0.0233
+0.01%
$ 4.66 million $ 2,610
Jul 5, 6 PM $ 0.0233
+0.05%
$ 4.66 million $ 2,602
Jul 5, 2 PM $ 0.0233
+0.15%
$ 4.66 million $ 3,152
Jul 5, 1 PM $ 0.0233
+0.00%
$ 4.65 million $ 3,125
Jul 5, 12 PM $ 0.0232
+0.15%
$ 4.65 million $ 2,739
Jul 5, 11 AM $ 0.0232
+0.04%
$ 4.64 million $ 2,598
Jul 5, 10 AM $ 0.0232
+0.12%
$ 4.64 million $ 2,579
Jul 5, 9 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,165
Jul 5, 8 AM $ 0.0232
-0.09%
$ 4.65 million $ 2,170
Jul 5, 7 AM $ 0.0233
+0.04%
$ 4.65 million $ 2,074