MATH Token Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0285
-0.01%
$ 5.7 million $ 9,605
Mar 18, 8 AM $ 0.0285
+0.07%
$ 5.7 million $ 9,540
Mar 18, 7 AM $ 0.0286
+0.10%
$ 5.71 million $ 9,443
Mar 18, 6 AM $ 0.0285
+0.00%
$ 5.7 million $ 9,213
Mar 18, 4 AM $ 0.0285
+0.24%
$ 5.71 million $ 9,497
Mar 18, 3 AM $ 0.0285
+0.00%
$ 5.69 million $ 9,534
Mar 18, 2 AM $ 0.0285
+0.22%
$ 5.69 million $ 8,409
Mar 18, 1 AM $ 0.0285
-0.11%
$ 5.69 million $ 4,899
Mar 18, 12 AM $ 0.0285
-1.19%
$ 5.71 million $ 4,945
Mar 17, 11 PM $ 0.0289
+0.00%
$ 5.78 million $ 4,047
Mar 17, 9 PM $ 0.0289
+0.15%
$ 5.78 million $ 4,082
Mar 17, 6 PM $ 0.029
-0.05%
$ 5.79 million $ 4,351
Mar 17, 3 PM $ 0.0289
-0.03%
$ 5.79 million $ 5,856
Mar 17, 2 PM $ 0.0289
+0.00%
$ 5.79 million $ 5,840
Mar 17, 1 PM $ 0.029
+0.32%
$ 5.79 million $ 7,196
Mar 17, 12 PM $ 0.0289
-0.13%
$ 5.78 million $ 6,674
Mar 17, 11 AM $ 0.0289
+0.00%
$ 5.79 million $ 4,641
Mar 17, 10 AM $ 0.0289
-0.43%
$ 5.79 million $ 4,649
Mar 17, 9 AM $ 0.0291
-0.08%
$ 5.81 million $ 2,457
Mar 17, 8 AM $ 0.0291
-0.12%
$ 5.83 million $ 2,428
Mar 17, 7 AM $ 0.0292
-0.06%
$ 5.83 million $ 2,340
Mar 17, 6 AM $ 0.0292
-0.18%
$ 5.84 million $ 2,330
Mar 17, 5 AM $ 0.0293
-0.46%
$ 5.85 million $ 2,232
Mar 17, 4 AM $ 0.0295
+0.32%
$ 5.89 million $ 1,889
Mar 17, 3 AM $ 0.0294
-0.21%
$ 5.88 million $ 1,849
Mar 17, 1 AM $ 0.0295
+0.18%
$ 5.91 million $ 7,639
Mar 17, 12 AM $ 0.0295
+0.40%
$ 5.9 million $ 7,480
Mar 16, 10 PM $ 0.0293
+0.08%
$ 5.87 million $ 7,422
Mar 16, 9 PM $ 0.0293
-0.13%
$ 5.87 million $ 7,385
Mar 16, 8 PM $ 0.0293
+0.24%
$ 5.87 million $ 7,336
Mar 16, 7 PM $ 0.0292
+0.35%
$ 5.84 million $ 7,167
Mar 16, 6 PM $ 0.0291
+0.00%
$ 5.82 million $ 6,982
Mar 16, 3 PM $ 0.0291
-0.39%
$ 5.81 million $ 6,979
Mar 16, 2 PM $ 0.0293
+0.47%
$ 5.85 million $ 6,938
Mar 16, 1 PM $ 0.0292
-0.23%
$ 5.83 million $ 3,940
Mar 16, 12 PM $ 0.0292
-0.07%
$ 5.85 million $ 3,879
Mar 16, 11 AM $ 0.0293
+0.00%
$ 5.86 million $ 3,669
Mar 16, 9 AM $ 0.0294
-0.14%
$ 5.88 million $ 3,645
Mar 16, 8 AM $ 0.0295
-0.14%
$ 5.9 million $ 3,711
Mar 16, 7 AM $ 0.0295
-0.04%
$ 5.91 million $ 3,690
Mar 16, 6 AM $ 0.0296
+0.20%
$ 5.91 million $ 3,602
Mar 16, 4 AM $ 0.0295
-0.43%
$ 5.89 million $ 3,308
Mar 16, 3 AM $ 0.0296
+1.54%
$ 5.91 million $ 3,108
Mar 16, 2 AM $ 0.0291
+0.18%
$ 5.82 million $ 7,982
Mar 16, 1 AM $ 0.0291
+0.12%
$ 5.81 million $ 7,827
Mar 16, 12 AM $ 0.029
-0.05%
$ 5.8 million $ 7,804
Mar 15, 11 PM $ 0.0291
+0.34%
$ 5.82 million $ 7,722
Mar 15, 10 PM $ 0.029
+1.40%
$ 5.8 million $ 7,183
Mar 15, 9 PM $ 0.0286
-0.31%
$ 5.71 million $ 4,933
Mar 15, 8 PM $ 0.0286
-0.96%
$ 5.73 million $ 4,794