Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0215
+0.06%
$4.31 million $12,150
Sep 13, 2 PM $0.0215
+0.82%
$4.31 million $11,810
Sep 13, 1 PM $0.0213
+0.43%
$4.27 million $11,353
Sep 13, 12 PM $0.0212
-0.20%
$4.24 million $11,157
Sep 13, 11 AM $0.0213
+0.28%
$4.27 million $10,705
Sep 13, 9 AM $0.0214
-0.03%
$4.28 million $11,572
Sep 13, 8 AM $0.0214
+0.94%
$4.28 million $11,652
Sep 13, 6 AM $0.0214
-0.09%
$4.28 million $12,122
Sep 13, 5 AM $0.0214
-0.01%
$4.28 million $12,425
Sep 13, 4 AM $0.0214
-0.02%
$4.28 million $12,949
Sep 13, 3 AM $0.0214
+0.43%
$4.28 million $13,190
Sep 13, 2 AM $0.0213
+0.01%
$4.26 million $21,645
Sep 13, 1 AM $0.0213
+1.22%
$4.26 million $21,687
Sep 13, 12 AM $0.0211
-1.07%
$4.21 million $20,894
Sep 12, 11 PM $0.0213
+0.29%
$4.27 million $19,657
Sep 12, 10 PM $0.0212
+0.66%
$4.25 million $19,557
Sep 12, 9 PM $0.0211
+0.09%
$4.22 million $19,404
Sep 12, 7 PM $0.021
+0.10%
$4.21 million $19,355
Sep 12, 6 PM $0.021
+1.44%
$4.2 million $19,634
Sep 12, 5 PM $0.0207
+0.77%
$4.14 million $18,777
Sep 12, 4 PM $0.0205
-4.89%
$4.11 million $18,243
Sep 12, 2 PM $0.0216
+0.00%
$4.32 million $13,063
Sep 12, 1 PM $0.0216
-0.08%
$4.32 million $13,724
Sep 12, 12 PM $0.0216
+0.09%
$4.32 million $13,715
Sep 12, 10 AM $0.0216
-0.77%
$4.33 million $13,661
Sep 12, 9 AM $0.0218
+0.00%
$4.37 million $12,828
Sep 12, 8 AM $0.0218
+2.67%
$4.37 million $12,703
Sep 12, 7 AM $0.0215
+0.00%
$4.3 million $11,737
Sep 12, 6 AM $0.0215
-0.01%
$4.29 million $11,729
Sep 12, 5 AM $0.0213
-0.38%
$4.25 million $11,386
Sep 12, 4 AM $0.0213
+1.34%
$4.27 million $11,322
Sep 12, 3 AM $0.021
-6.23%
$4.21 million $10,587
Sep 12, 2 AM $0.0224
+0.12%
$4.49 million $2,046
Sep 12, 1 AM $0.0224
+0.09%
$4.48 million $1,990
Sep 12, 12 AM $0.0224
+0.13%
$4.48 million $2,007
Sep 11, 11 PM $0.0224
+0.11%
$4.47 million $2,081
Sep 11, 10 PM $0.0223
-1.30%
$4.47 million $2,030
Sep 11, 9 PM $0.0226
+0.14%
$4.52 million $1,622
Sep 11, 8 PM $0.0226
+0.07%
$4.52 million $1,756
Sep 11, 7 PM $0.0226
-0.05%
$4.51 million $1,804
Sep 11, 6 PM $0.0226
-0.70%
$4.52 million $1,558
Sep 11, 5 PM $0.0227
-0.10%
$4.55 million $1,331
Sep 11, 3 PM $0.0227
-0.57%
$4.55 million $1,356
Sep 11, 2 PM $0.0228
+0.78%
$4.55 million $1,711
Sep 11, 1 PM $0.0226
+1.12%
$4.52 million $1,354
Sep 11, 12 PM $0.0223
+0.13%
$4.47 million $1,105
Sep 11, 11 AM $0.0222
+0.00%
$4.44 million $223
Sep 11, 5 AM $0.0223
+0.00%
$4.46 million $1,104
Sep 11, 4 AM $0.0223
+0.02%
$4.46 million $1,096
Sep 11, 1 AM $0.0223
+0.02%
$4.46 million $1,536