MATH Token Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0233
+0.04%
$ 4.65 million $ 2,074
Jul 5, 5 AM $ 0.0233
+0.00%
$ 4.65 million $ 2,021
Jul 5, 3 AM $ 0.0233
+0.00%
$ 4.65 million $ 2,012
Jul 5, 2 AM $ 0.0233
+0.27%
$ 4.65 million $ 2,011
Jul 5, 1 AM $ 0.0233
-0.03%
$ 4.65 million $ 2,006
Jul 4, 11 PM $ 0.0233
-0.01%
$ 4.66 million $ 1,990
Jul 4, 10 PM $ 0.0233
-0.76%
$ 4.66 million $ 1,589
Jul 4, 9 PM $ 0.0235
+0.00%
$ 4.7 million $ 779
Jul 4, 8 PM $ 0.0235
-0.46%
$ 4.7 million $ 772
Jul 4, 6 PM $ 0.0236
+0.00%
$ 4.73 million $ 686
Jul 4, 5 PM $ 0.0236
-1.15%
$ 4.73 million $ 647
Jul 4, 4 PM $ 0.0239
+0.11%
$ 4.77 million $ 2,340
Jul 4, 3 PM $ 0.0239
-0.03%
$ 4.77 million $ 2,386
Jul 4, 7 AM $ 0.0238
-0.11%
$ 4.75 million $ 6,962
Jul 4, 6 AM $ 0.0238
+0.00%
$ 4.76 million $ 5,056
Jul 3, 11 PM $ 0.0238
+0.00%
$ 4.76 million $ 12,424
Jul 3, 9 PM $ 0.0238
-0.04%
$ 4.76 million $ 12,473
Jul 3, 8 PM $ 0.0238
+0.01%
$ 4.77 million $ 12,479
Jul 3, 7 PM $ 0.0238
-0.16%
$ 4.76 million $ 12,796
Jul 3, 4 PM $ 0.0237
+0.06%
$ 4.75 million $ 12,833
Jul 3, 3 PM $ 0.0237
+0.31%
$ 4.74 million $ 10,726
Jul 3, 2 PM $ 0.0236
+1.62%
$ 4.73 million $ 10,625
Jul 3, 1 PM $ 0.0232
+0.28%
$ 4.65 million $ 9,989
Jul 3, 11 AM $ 0.0232
+0.00%
$ 4.64 million $ 8,763
Jul 3, 10 AM $ 0.0233
+0.19%
$ 4.65 million $ 7,442
Jul 3, 8 AM $ 0.0232
+0.00%
$ 4.64 million $ 6,449
Jul 3, 7 AM $ 0.0232
-0.90%
$ 4.64 million $ 6,444
Jul 3, 5 AM $ 0.0235
+0.00%
$ 4.71 million $ 4,983
Jul 3, 3 AM $ 0.0236
-0.16%
$ 4.71 million $ 5,007
Jul 3, 2 AM $ 0.0236
-0.10%
$ 4.72 million $ 4,749
Jul 3, 1 AM $ 0.0236
+0.04%
$ 4.73 million $ 5,024
Jul 2, 11 PM $ 0.0237
-0.06%
$ 4.74 million $ 2,450
Jul 2, 10 PM $ 0.0237
+0.06%
$ 4.74 million $ 2,346
Jul 2, 8 PM $ 0.0236
+0.13%
$ 4.73 million $ 2,789
Jul 2, 7 PM $ 0.0236
+0.76%
$ 4.72 million $ 2,880
Jul 2, 6 PM $ 0.0234
+0.08%
$ 4.69 million $ 2,578
Jul 2, 5 PM $ 0.0234
+0.15%
$ 4.68 million $ 2,776
Jul 2, 4 PM $ 0.0234
+0.03%
$ 4.67 million $ 2,725
Jul 2, 3 PM $ 0.0234
+0.00%
$ 4.67 million $ 2,690
Jul 2, 2 PM $ 0.0233
+0.37%
$ 4.67 million $ 2,646
Jul 2, 1 PM $ 0.0232
+0.38%
$ 4.65 million $ 2,482
Jul 2, 12 PM $ 0.0232
+0.00%
$ 4.63 million $ 2,427
Jul 2, 11 AM $ 0.0231
+0.08%
$ 4.63 million $ 2,530
Jul 2, 10 AM $ 0.0231
-0.14%
$ 4.62 million $ 2,559
Jul 2, 9 AM $ 0.0232
+0.00%
$ 4.63 million $ 2,542
Jul 2, 6 AM $ 0.0231
-0.23%
$ 4.63 million $ 2,712
Jul 2, 5 AM $ 0.0232
-0.39%
$ 4.63 million $ 2,718
Jul 2, 3 AM $ 0.0232
+0.02%
$ 4.65 million $ 2,814
Jul 2, 2 AM $ 0.0231
-0.30%
$ 4.62 million $ 2,659
Jul 2, 1 AM $ 0.0232
-1.21%
$ 4.63 million $ 2,422