MATH Token Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0286
-0.96%
$ 5.73 million $ 4,794
Mar 15, 7 PM $ 0.029
-0.17%
$ 5.79 million $ 4,272
Mar 15, 1 PM $ 0.0291
+0.22%
$ 5.83 million $ 4,127
Mar 15, 12 PM $ 0.0291
+0.22%
$ 5.82 million $ 3,863
Mar 15, 9 AM $ 0.0289
-0.04%
$ 5.78 million $ 3,754
Mar 15, 8 AM $ 0.0289
+0.12%
$ 5.78 million $ 3,723
Mar 15, 5 AM $ 0.0289
-0.54%
$ 5.77 million $ 3,683
Mar 15, 4 AM $ 0.029
-0.06%
$ 5.81 million $ 3,547
Mar 15, 3 AM $ 0.029
-0.39%
$ 5.81 million $ 4,147
Mar 15, 2 AM $ 0.0292
-1.98%
$ 5.83 million $ 14,725
Mar 15, 1 AM $ 0.0298
+1.46%
$ 5.95 million $ 14,009
Mar 15, 12 AM $ 0.0293
-2.61%
$ 5.87 million $ 13,271
Mar 14, 11 PM $ 0.0301
+3.11%
$ 6.02 million $ 12,338
Mar 14, 10 PM $ 0.0292
-0.40%
$ 5.84 million $ 10,079
Mar 14, 9 PM $ 0.0293
-0.75%
$ 5.87 million $ 9,541
Mar 14, 8 PM $ 0.0296
+0.34%
$ 5.91 million $ 9,240
Mar 14, 7 PM $ 0.0295
+2.49%
$ 5.89 million $ 5,699
Mar 14, 6 PM $ 0.0288
+1.73%
$ 5.76 million $ 4,308
Mar 14, 5 PM $ 0.0283
-0.60%
$ 5.66 million $ 3,597
Mar 14, 4 PM $ 0.0285
+0.23%
$ 5.7 million $ 3,199
Mar 14, 3 PM $ 0.0284
+1.26%
$ 5.68 million $ 2,951
Mar 14, 2 PM $ 0.0281
+2.33%
$ 5.61 million $ 2,419
Mar 14, 12 PM $ 0.0274
+0.26%
$ 5.49 million $ 1,040
Mar 14, 11 AM $ 0.0274
+0.00%
$ 5.48 million $ 1,017
Mar 14, 10 AM $ 0.0274
-0.10%
$ 5.48 million $ 1,012
Mar 14, 9 AM $ 0.0274
+0.92%
$ 5.48 million $ 981
Mar 14, 8 AM $ 0.0271
+0.17%
$ 5.43 million $ 135
Mar 14, 6 AM $ 0.027
+0.00%
$ 5.4 million $ 428
Mar 13, 11 PM $ 0.0271
+0.00%
$ 5.42 million $ 1,327
Mar 13, 10 PM $ 0.0271
+0.00%
$ 5.42 million $ 1,316
Mar 13, 5 PM $ 0.0271
-0.16%
$ 5.43 million $ 1,304
Mar 13, 4 PM $ 0.0272
-0.36%
$ 5.43 million $ 1,264
Mar 13, 3 PM $ 0.0272
-0.16%
$ 5.45 million $ 1,189
Mar 13, 2 PM $ 0.0273
+0.31%
$ 5.46 million $ 1,114
Mar 13, 1 PM $ 0.0271
-0.09%
$ 5.43 million $ 1,060
Mar 13, 12 PM $ 0.0271
-0.09%
$ 5.43 million $ 990
Mar 13, 10 AM $ 0.0272
+0.04%
$ 5.43 million $ 921
Mar 13, 8 AM $ 0.0271
-0.17%
$ 5.42 million $ 896
Mar 13, 7 AM $ 0.0271
-0.02%
$ 5.43 million $ 871
Mar 13, 6 AM $ 0.0271
-0.01%
$ 5.43 million $ 852
Mar 13, 5 AM $ 0.0271
+0.03%
$ 5.42 million $ 813
Mar 13, 4 AM $ 0.0271
+0.12%
$ 5.42 million $ 797
Mar 13, 3 AM $ 0.0271
+0.00%
$ 5.42 million $ 589
Mar 13, 12 AM $ 0.0271
+0.22%
$ 5.41 million $ 245
Mar 12, 11 PM $ 0.027
-0.01%
$ 5.4 million $ 175
Mar 12, 5 PM $ 0.0269
+0.00%
$ 5.38 million $ 164
Mar 12, 2 PM $ 0.0269
+0.05%
$ 5.38 million $ 157
Mar 12, 12 PM $ 0.027
+0.13%
$ 5.4 million $ 96
Mar 12, 11 AM $ 0.027
-0.06%
$ 5.39 million $ 51
Mar 12, 10 AM $ 0.027
+0.09%
$ 5.4 million $ 40