Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.0223
+0.02%
$4.46 million $1,536
Sep 11, 12 AM $0.0223
-0.23%
$4.46 million $1,521
Sep 10, 11 PM $0.0223
+0.00%
$4.46 million $1,413
Sep 10, 10 PM $0.0224
+0.00%
$4.48 million $1,424
Sep 10, 9 PM $0.0224
-0.39%
$4.48 million $1,356
Sep 10, 8 PM $0.0225
-0.16%
$4.5 million $1,384
Sep 10, 7 PM $0.0225
+0.03%
$4.51 million $1,291
Sep 10, 6 PM $0.0225
+0.00%
$4.5 million $1,265
Sep 10, 5 PM $0.0225
+0.06%
$4.5 million $1,256
Sep 10, 3 PM $0.0225
+0.01%
$4.5 million $1,325
Sep 10, 2 PM $0.0228
+0.00%
$4.55 million $1,468
Sep 10, 1 PM $0.0227
-0.07%
$4.54 million $1,487
Sep 10, 12 PM $0.0227
-0.21%
$4.55 million $1,455
Sep 10, 7 AM $0.0228
+0.00%
$4.56 million $2,678
Sep 10, 5 AM $0.0228
+0.00%
$4.57 million $2,715
Sep 10, 4 AM $0.0228
-1.04%
$4.57 million $3,008
Sep 10, 3 AM $0.0231
+0.00%
$4.62 million $2,989
Sep 10, 1 AM $0.0231
+0.00%
$4.62 million $2,970
Sep 9, 10 PM $0.0231
-0.08%
$4.62 million $3,020
Sep 9, 9 PM $0.0231
-0.18%
$4.63 million $2,941
Sep 9, 8 PM $0.0232
+0.00%
$4.64 million $4,351
Sep 9, 4 PM $0.0232
-0.02%
$4.65 million $5,902
Sep 9, 3 PM $0.0232
-0.18%
$4.65 million $6,020
Sep 9, 2 PM $0.0233
+0.02%
$4.65 million $6,035
Sep 9, 1 PM $0.0233
-0.01%
$4.66 million $2,783
Sep 9, 11 AM $0.0233
+0.03%
$4.66 million $4,377
Sep 9, 10 AM $0.0233
-0.56%
$4.67 million $6,156
Sep 9, 9 AM $0.0235
+0.79%
$4.7 million $7,360
Sep 9, 8 AM $0.0233
+0.00%
$4.66 million $5,687
Sep 9, 7 AM $0.0233
-0.11%
$4.66 million $5,754
Sep 9, 6 AM $0.0233
-0.29%
$4.66 million $5,771
Sep 9, 5 AM $0.0234
-0.29%
$4.69 million $6,701
Sep 9, 4 AM $0.0235
+0.43%
$4.7 million $7,747
Sep 9, 3 AM $0.0234
+0.28%
$4.68 million $7,699
Sep 9, 1 AM $0.0234
+0.00%
$4.68 million $17,362
Sep 9, 12 AM $0.0234
+0.25%
$4.68 million $17,354
Sep 8, 11 PM $0.0233
+0.08%
$4.67 million $20,033
Sep 8, 10 PM $0.0233
-0.03%
$4.66 million $20,032
Sep 8, 9 PM $0.0233
-0.07%
$4.67 million $20,208
Sep 8, 8 PM $0.0234
+0.28%
$4.67 million $20,123
Sep 8, 7 PM $0.0232
+0.04%
$4.65 million $10,365
Sep 8, 6 PM $0.0232
+0.00%
$4.64 million $13,277
Sep 8, 5 PM $0.0233
-0.10%
$4.65 million $13,441
Sep 8, 4 PM $0.0233
+0.11%
$4.66 million $14,191
Sep 8, 3 PM $0.0233
+0.24%
$4.66 million $14,393
Sep 8, 1 PM $0.0232
-0.14%
$4.63 million $25,049
Sep 8, 11 AM $0.0233
-0.13%
$4.65 million $25,254
Sep 8, 10 AM $0.0233
-0.03%
$4.67 million $25,012
Sep 8, 9 AM $0.0233
+0.00%
$4.67 million $25,029
Sep 8, 8 AM $0.0234
-0.09%
$4.68 million $12,400