MATH Token Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0232
-1.21%
$ 4.63 million $ 2,422
Jul 1, 11 PM $ 0.0236
-0.25%
$ 4.73 million $ 2,732
Jul 1, 10 PM $ 0.0237
+1.30%
$ 4.74 million $ 2,715
Jul 1, 9 PM $ 0.0234
+0.05%
$ 4.68 million $ 2,239
Jul 1, 7 PM $ 0.0234
-0.50%
$ 4.68 million $ 2,160
Jul 1, 6 PM $ 0.0235
+0.82%
$ 4.7 million $ 1,993
Jul 1, 4 PM $ 0.0233
+0.00%
$ 4.66 million $ 2,811
Jul 1, 3 PM $ 0.0233
+0.07%
$ 4.66 million $ 2,939
Jul 1, 2 PM $ 0.0233
+0.07%
$ 4.66 million $ 2,991
Jul 1, 1 PM $ 0.0233
+0.15%
$ 4.66 million $ 2,950
Jul 1, 12 PM $ 0.0233
-0.28%
$ 4.65 million $ 2,894
Jul 1, 11 AM $ 0.0233
-0.21%
$ 4.66 million $ 2,820
Jul 1, 10 AM $ 0.0234
+0.23%
$ 4.67 million $ 2,782
Jul 1, 9 AM $ 0.0233
-0.37%
$ 4.66 million $ 2,798
Jul 1, 8 AM $ 0.0234
-0.21%
$ 4.68 million $ 2,661
Jul 1, 6 AM $ 0.0235
-0.06%
$ 4.69 million $ 2,733
Jul 1, 4 AM $ 0.0235
+0.40%
$ 4.7 million $ 2,742
Jul 1, 3 AM $ 0.0234
+0.00%
$ 4.68 million $ 2,793
Jul 1, 2 AM $ 0.0235
-0.01%
$ 4.69 million $ 2,778
Jul 1, 1 AM $ 0.0235
-0.63%
$ 4.7 million $ 2,763
Jul 1, 12 AM $ 0.0236
-0.84%
$ 4.73 million $ 2,679
Jun 30, 11 PM $ 0.0238
-0.10%
$ 4.76 million $ 3,370
Jun 30, 4 PM $ 0.0238
-1.34%
$ 4.77 million $ 4,426
Jun 30, 3 PM $ 0.0242
-0.09%
$ 4.85 million $ 3,727
Jun 30, 2 PM $ 0.0243
+0.08%
$ 4.86 million $ 3,678
Jun 30, 1 PM $ 0.0243
+0.00%
$ -- $ 3,725
Jun 30, 12 PM $ 0.0243
+0.00%
$ 4.87 million $ 3,729
Jun 30, 10 AM $ 0.0243
-0.32%
$ 4.87 million $ 3,781
Jun 30, 9 AM $ 0.0244
-0.03%
$ 4.89 million $ 3,673
Jun 30, 8 AM $ 0.0245
-0.16%
$ 4.89 million $ 3,681
Jun 30, 7 AM $ 0.0245
-0.06%
$ 4.9 million $ 3,670
Jun 30, 6 AM $ 0.0245
-0.24%
$ 4.9 million $ 3,646
Jun 30, 5 AM $ 0.0246
+0.00%
$ 4.92 million $ 3,535
Jun 30, 4 AM $ 0.0246
-1.18%
$ 4.92 million $ 3,549
Jun 30, 3 AM $ 0.0249
-0.05%
$ 4.98 million $ 3,293
Jun 30, 1 AM $ 0.025
-0.01%
$ 5 million $ 3,272
Jun 30, 12 AM $ 0.025
+5.31%
$ 5 million $ 3,225
Jun 29, 10 PM $ 0.0238
+0.00%
$ 4.75 million $ 1,538
Jun 29, 7 PM $ 0.0239
+0.01%
$ 4.77 million $ 1,543
Jun 29, 5 PM $ 0.0238
+1.62%
$ 4.76 million $ 1,712
Jun 29, 4 PM $ 0.0234
+0.88%
$ 4.68 million $ 1,145
Jun 29, 2 PM $ 0.0231
-0.08%
$ 4.62 million $ 845
Jun 29, 1 PM $ 0.0231
-0.18%
$ 4.62 million $ 958
Jun 29, 12 PM $ 0.0232
+0.02%
$ 4.63 million $ 928
Jun 29, 10 AM $ 0.0231
+0.00%
$ 4.62 million $ 874
Jun 29, 9 AM $ 0.0231
+0.00%
$ 4.63 million $ 856
Jun 29, 6 AM $ 0.0231
+0.00%
$ 4.62 million $ 838
Jun 29, 5 AM $ 0.0231
+0.00%
$ -- $ 804
Jun 29, 3 AM $ 0.0231
+0.05%
$ 4.63 million $ 870
Jun 29, 2 AM $ 0.0231
+0.01%
$ 4.62 million $ 1,011