MATH Token Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0231
+0.01%
$ 4.62 million $ 1,011
Jun 28, 11 PM $ 0.0231
+0.04%
$ 4.62 million $ 1,065
Jun 28, 10 PM $ 0.0231
-0.04%
$ 4.62 million $ 1,019
Jun 28, 9 PM $ 0.0231
-0.05%
$ 4.62 million $ 1,014
Jun 28, 8 PM $ 0.0232
-0.21%
$ 4.63 million $ 996
Jun 28, 7 PM $ 0.0232
-0.73%
$ 4.65 million $ 884
Jun 28, 6 PM $ 0.0234
+0.02%
$ 4.68 million $ 697
Jun 28, 5 PM $ 0.0234
+0.00%
$ 4.68 million $ 661
Jun 28, 3 PM $ 0.0234
+0.00%
$ 4.68 million $ 648
Jun 28, 2 PM $ 0.0234
-0.36%
$ 4.68 million $ 647
Jun 28, 1 PM $ 0.0235
-0.21%
$ 4.7 million $ 447
Jun 28, 12 PM $ 0.0235
+0.00%
$ 4.7 million $ 446
Jun 28, 10 AM $ 0.0236
+0.03%
$ 4.71 million $ 441
Jun 28, 9 AM $ 0.0236
+0.00%
$ 4.71 million $ 447
Jun 28, 8 AM $ 0.0236
+0.00%
$ 4.72 million $ 473
Jun 28, 5 AM $ 0.0236
+0.00%
$ 4.72 million $ 669
Jun 28, 4 AM $ 0.0236
+0.30%
$ 4.72 million $ 695
Jun 28, 3 AM $ 0.0235
+0.00%
$ 4.69 million $ 1,125
Jun 28, 2 AM $ 0.0235
+0.27%
$ 4.69 million $ 1,051
Jun 27, 10 PM $ 0.0234
+0.01%
$ 4.67 million $ 2,223
Jun 27, 9 PM $ 0.0234
+0.00%
$ 4.67 million $ 3,232
Jun 27, 7 PM $ 0.0234
+0.22%
$ 4.67 million $ 4,546
Jun 27, 6 PM $ 0.0233
-0.31%
$ 4.66 million $ 4,531
Jun 27, 2 PM $ 0.0233
+0.00%
$ 4.67 million $ 14,003
Jun 27, 9 AM $ 0.0233
-0.05%
$ 4.67 million $ 14,874
Jun 27, 8 AM $ 0.0234
-0.73%
$ 4.67 million $ 14,858
Jun 27, 6 AM $ 0.0235
+0.00%
$ 4.71 million $ 14,954
Jun 27, 5 AM $ 0.0235
-0.06%
$ 4.71 million $ 14,938
Jun 27, 4 AM $ 0.0236
+0.67%
$ 4.71 million $ 14,937
Jun 27, 3 AM $ 0.0234
+0.47%
$ 4.68 million $ 14,537
Jun 27, 2 AM $ 0.0233
+0.29%
$ 4.66 million $ 14,878
Jun 27, 12 AM $ 0.0232
-0.06%
$ 4.63 million $ 14,711
Jun 26, 11 PM $ 0.0232
+0.00%
$ 4.64 million $ 14,705
Jun 26, 10 PM $ 0.0232
-0.03%
$ 4.64 million $ 13,545
Jun 26, 9 PM $ 0.0232
+0.09%
$ 4.64 million $ 7,706
Jun 26, 8 PM $ 0.0232
-0.03%
$ 4.63 million $ 7,721
Jun 26, 7 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,904
Jun 26, 6 PM $ 0.0232
+0.01%
$ 4.64 million $ 7,909
Jun 26, 5 PM $ 0.0232
-0.02%
$ 4.64 million $ 7,894
Jun 26, 4 PM $ 0.0232
+0.18%
$ 4.64 million $ 7,349
Jun 26, 3 PM $ 0.0232
+0.27%
$ 4.64 million $ 7,359
Jun 26, 2 PM $ 0.0232
+0.00%
$ -- $ 6,744
Jun 26, 1 PM $ 0.0231
+0.13%
$ 4.63 million $ 6,730
Jun 26, 12 PM $ 0.0231
+0.05%
$ 4.62 million $ 3,735
Jun 26, 11 AM $ 0.0231
-0.07%
$ 4.62 million $ 2,892
Jun 26, 10 AM $ 0.0231
+0.00%
$ -- $ 3,038
Jun 26, 9 AM $ 0.0232
+0.65%
$ 4.63 million $ 3,120
Jun 26, 8 AM $ 0.023
+0.00%
$ 4.6 million $ 3,113
Jun 26, 7 AM $ 0.023
+2.65%
$ 4.6 million $ 3,050
Jun 26, 6 AM $ 0.0224
-0.64%
$ 4.48 million $ 2,862