MATH Token Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.027
+0.00%
$ 5.4 million $ 18
Mar 12, 4 AM $ 0.0269
+0.00%
$ 5.38 million $ 3,112
Mar 12, 3 AM $ 0.0269
+0.00%
$ 5.38 million $ 3,107
Mar 12, 2 AM $ 0.0269
-0.33%
$ 5.37 million $ 3,908
Mar 12, 1 AM $ 0.027
+0.01%
$ 5.39 million $ 3,808
Mar 11, 10 PM $ 0.027
+0.05%
$ 5.41 million $ 3,728
Mar 11, 9 PM $ 0.027
+0.31%
$ 5.4 million $ 2,258
Mar 11, 6 PM $ 0.0269
+0.00%
$ 5.39 million $ 866
Mar 11, 5 PM $ 0.027
-0.09%
$ 5.39 million $ 866
Mar 11, 4 PM $ 0.027
-0.11%
$ 5.4 million $ 669
Mar 8, 11 AM $ 0.0276
-5.46%
$ 5.53 million $ 0
Mar 8, 10 AM $ 0.03
+5.88%
$ 6.01 million $ 0
Mar 8, 9 AM $ 0.0286
+8.00%
$ 5.72 million $ 0
Mar 8, 8 AM $ 0.0264
+0.00%
$ 5.27 million $ 0
Mar 7, 10 PM $ 0.0258
-1.22%
$ 5.17 million $ 0.1
Mar 7, 7 PM $ 0.0265
+0.00%
$ 5.3 million $ 0
Mar 6, 9 PM $ 0.0258
+0.00%
$ 5.17 million $ 0
Mar 2, 4 AM $ 0.0288
-1.56%
$ 5.76 million $ 0
Feb 27, 8 PM $ 0.0281
+0.00%
$ 5.62 million $ 0
Feb 27, 2 PM $ 0.0285
+0.00%
$ 5.71 million $ 0.1
Feb 1, 2 AM $ 0.0293
+0.00%
$ 5.85 million $ 0
Jan 18, 9 PM $ 0.0382
+0.00%
$ 7.64 million $ 0.01
Jan 16, 3 AM $ 0.0392
+0.00%
$ 7.84 million $ 0.01
Download