MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0271
+0.43%
$ 5.42 million $ 1,327
Mar 12, 2026 $ 0.027
+0.07%
$ 5.4 million $ 175
Mar 11, 2026 $ 0.027
+0.04%
$ 5.41 million $ 3,728
Mar 8, 2026 $ 0.0276
+4.81%
$ -- $ 0
Mar 7, 2026 $ 0.0258
-2.39%
$ 5.17 million $ 0.1
Mar 6, 2026 $ 0.0258
+0.00%
$ 5.17 million $ 0
Mar 2, 2026 $ 0.0288
-1.56%
$ -- $ 0
Feb 27, 2026 $ 0.0281
-1.55%
$ 5.62 million $ 0
Feb 1, 2026 $ 0.0293
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0382
+0.00%
$ 7.64 million $ 0.01
Jan 16, 2026 $ 0.0392
+0.00%
$ -- $ 0.01
Oct 9, 2025 $ 0.0844
-1.09%
$ -- $ 41,128
Oct 8, 2025 $ 0.0857
-6.49%
$ 17.07 million $ 39,494
Oct 7, 2025 $ 0.0917
+4.50%
$ 18.34 million $ 24,965
Oct 6, 2025 $ 0.0874
+0.28%
$ 17.48 million $ 5,883
Oct 5, 2025 $ 0.0871
-2.21%
$ 17.42 million $ 4,233
Oct 4, 2025 $ 0.0891
-1.78%
$ 17.81 million $ 9,627
Oct 3, 2025 $ 0.0861
+2.00%
$ 18.13 million $ 10,854
Oct 2, 2025 $ 0.0844
+1.74%
$ 16.88 million $ 10,245
Oct 1, 2025 $ 0.083
+1.57%
$ 16.6 million $ 2,553
Sep 30, 2025 $ 0.0818
+0.03%
$ 16.35 million $ 10,497
Sep 29, 2025 $ 0.0817
-2.30%
$ 16.34 million $ 5,554
Sep 28, 2025 $ 0.0834
-0.97%
$ 16.73 million $ 6,981
Sep 27, 2025 $ 0.0842
+0.43%
$ 16.85 million $ 4,745
Sep 26, 2025 $ 0.0841
+4.17%
$ 16.78 million $ 13,816
Sep 25, 2025 $ 0.0808
-3.58%
$ 16.15 million $ 7,239
Sep 24, 2025 $ 0.0838
-2.95%
$ 16.76 million $ 3,449
Sep 23, 2025 $ 0.0863
-2.69%
$ 17.27 million $ 4,864
Sep 22, 2025 $ 0.089
-5.85%
$ 17.7 million $ 10,691
Sep 21, 2025 $ 0.0943
-5.67%
$ 18.9 million $ 13,539
Sep 20, 2025 $ 0.107
+12.62%
$ 20.05 million $ 34,683
Sep 19, 2025 $ 0.0944
-2.77%
$ 18.87 million $ 12,873
Sep 18, 2025 $ 0.0973
+1.32%
$ 19.42 million $ 3,230
Sep 17, 2025 $ 0.094
-1.59%
$ 19.17 million $ 8,185
Sep 16, 2025 $ 0.0976
+1.88%
$ 19.11 million $ 8,725
Sep 15, 2025 $ 0.0967
-1.29%
$ 19.11 million $ 1,266
Sep 14, 2025 $ 0.0982
+0.49%
$ 19.59 million $ 1,288
Sep 13, 2025 $ 0.0978
+1.23%
$ 19.55 million $ 7,761
Sep 12, 2025 $ 0.0966
-2.22%
$ 19.32 million $ 10,370
Sep 11, 2025 $ 0.0988
+0.27%
$ 19.76 million $ 2,543
Sep 10, 2025 $ 0.0986
+1.01%
$ 19.71 million $ 1,342
Sep 9, 2025 $ 0.0975
-1.75%
$ 19.51 million $ 10,348
Sep 8, 2025 $ 0.0995
+1.27%
$ 19.91 million $ 2,421
Sep 7, 2025 $ 0.0983
-1.04%
$ 19.66 million $ 3,333
Sep 6, 2025 $ 0.0993
-0.88%
$ 19.86 million $ 4,456
Sep 5, 2025 $ 0.1
-1.31%
$ 20.05 million $ 14,180
Sep 4, 2025 $ 0.101
-4.04%
$ 20.3 million $ 9,104
Sep 3, 2025 $ 0.106
+2.06%
$ 21.15 million $ 13,208
Sep 2, 2025 $ 0.103
-3.81%
$ 20.72 million $ 21,457
Sep 1, 2025 $ 0.108
+5.06%
$ 21.52 million $ 113,265