MATH Token Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.023
+2.65%
$ 4.6 million $ 3,050
Jun 26, 6 AM $ 0.0224
-0.64%
$ 4.48 million $ 2,862
Jun 26, 4 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,919
Jun 26, 3 AM $ 0.0234
+3.63%
$ 4.68 million $ 2,921
Jun 26, 2 AM $ 0.0228
+5.45%
$ 4.56 million $ 2,259
Jun 26, 12 AM $ 0.0228
+0.00%
$ 4.55 million $ 2,115
Jun 25, 11 PM $ 0.0228
-3.43%
$ 4.56 million $ 2,120
Jun 25, 9 PM $ 0.0242
+0.01%
$ 4.85 million $ 2,233
Jun 25, 7 PM $ 0.0236
+1.20%
$ 4.71 million $ 2,915
Jun 25, 6 PM $ 0.0233
-1.38%
$ 4.66 million $ 2,652
Jun 25, 5 PM $ 0.0236
+0.04%
$ 4.73 million $ 2,720
Jun 25, 4 PM $ 0.0236
+0.04%
$ 4.72 million $ 2,840
Jun 25, 3 PM $ 0.0236
-0.28%
$ 4.72 million $ 2,836
Jun 25, 2 PM $ 0.0237
+0.40%
$ 4.74 million $ 2,670
Jun 25, 1 PM $ 0.0236
-1.02%
$ 4.73 million $ 2,447
Jun 25, 12 PM $ 0.0239
+0.27%
$ 4.78 million $ 5,468
Jun 25, 11 AM $ 0.0238
+0.36%
$ 4.77 million $ 5,397
Jun 25, 10 AM $ 0.0238
-0.09%
$ 4.75 million $ 5,447
Jun 25, 9 AM $ 0.0238
+0.00%
$ 4.76 million $ 5,920
Jun 25, 6 AM $ 0.0248
+0.44%
$ 4.96 million $ 6,190
Jun 25, 5 AM $ 0.0246
-0.44%
$ 4.92 million $ 6,441
Jun 25, 4 AM $ 0.025
+4.23%
$ 5 million $ 6,277
Jun 25, 2 AM $ 0.0237
+0.00%
$ 4.73 million $ 6,183
Jun 25, 12 AM $ 0.0236
-0.02%
$ 4.73 million $ 6,187
Jun 24, 11 PM $ 0.0236
+0.00%
$ 4.73 million $ 6,213
Jun 24, 10 PM $ 0.0236
+0.00%
$ 4.73 million $ 6,320
Jun 24, 9 PM $ 0.0236
-0.50%
$ 4.73 million $ 6,498
Jun 24, 8 PM $ 0.0237
-0.41%
$ 4.75 million $ 6,261
Jun 24, 7 PM $ 0.0239
-0.39%
$ 4.78 million $ 5,851
Jun 24, 6 PM $ 0.024
-0.38%
$ 4.8 million $ 5,804
Jun 24, 5 PM $ 0.0241
-1.28%
$ 4.82 million $ 5,644
Jun 24, 4 PM $ 0.0244
-0.15%
$ 4.88 million $ 5,642
Jun 24, 3 PM $ 0.0244
+0.83%
$ 4.89 million $ 5,508
Jun 24, 2 PM $ 0.0242
-2.36%
$ 4.85 million $ 5,382
Jun 24, 1 PM $ 0.0248
+0.75%
$ 4.97 million $ 5,178
Jun 24, 12 PM $ 0.0246
+0.00%
$ 4.91 million $ 1,755
Jun 24, 11 AM $ 0.0246
+1.03%
$ 4.91 million $ 1,762
Jun 24, 10 AM $ 0.0243
+1.13%
$ 4.86 million $ 1,578
Jun 24, 9 AM $ 0.024
-0.23%
$ 4.79 million $ 2,302
Jun 24, 8 AM $ 0.024
-0.03%
$ 4.8 million $ 2,344
Jun 24, 7 AM $ 0.024
+0.62%
$ 4.8 million $ 2,581
Jun 24, 6 AM $ 0.0239
+0.67%
$ 4.77 million $ 2,278
Jun 24, 2 AM $ 0.0237
+0.00%
$ 4.74 million $ 2,184
Jun 24, 1 AM $ 0.0237
+0.00%
$ 4.74 million $ 2,184
Jun 24, 12 AM $ 0.0237
+0.11%
$ 4.74 million $ 2,194
Jun 23, 11 PM $ 0.0237
+0.00%
$ 4.74 million $ 2,530
Jun 23, 10 PM $ 0.0237
-0.42%
$ 4.74 million $ 2,575
Jun 23, 9 PM $ 0.0238
+0.11%
$ 4.76 million $ 2,420
Jun 23, 8 PM $ 0.0237
+0.05%
$ 4.74 million $ 2,376
Jun 23, 5 PM $ 0.0237
+0.00%
$ 4.74 million $ 2,623