MATH Token Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0237
+0.00%
$ 4.74 million $ 2,623
Jun 23, 4 PM $ 0.0237
-0.44%
$ 4.73 million $ 2,638
Jun 23, 2 PM $ 0.0237
+0.02%
$ 4.74 million $ 4,009
Jun 23, 12 PM $ 0.0237
+0.00%
$ 4.73 million $ 4,331
Jun 23, 11 AM $ 0.0237
+0.05%
$ 4.73 million $ 4,582
Jun 23, 10 AM $ 0.0237
-3.20%
$ 4.73 million $ 4,574
Jun 23, 9 AM $ 0.0245
+0.00%
$ 4.9 million $ 3,317
Jun 23, 8 AM $ 0.0245
-0.20%
$ 4.91 million $ 3,314
Jun 23, 7 AM $ 0.0246
-0.46%
$ 4.92 million $ 3,197
Jun 23, 6 AM $ 0.0248
-0.12%
$ 4.96 million $ 3,115
Jun 23, 5 AM $ 0.0248
+0.10%
$ 4.97 million $ 3,128
Jun 23, 2 AM $ 0.0249
+0.02%
$ 4.97 million $ 3,236
Jun 23, 1 AM $ 0.0249
+0.01%
$ 4.97 million $ 3,659
Jun 23, 12 AM $ 0.0248
-0.99%
$ 4.97 million $ 3,654
Jun 22, 11 PM $ 0.0251
+0.02%
$ 5.02 million $ 3,370
Jun 22, 9 PM $ 0.0252
+0.00%
$ 5.03 million $ 3,446
Jun 22, 8 PM $ 0.0252
-0.43%
$ 5.03 million $ 3,640
Jun 22, 7 PM $ 0.0253
-0.69%
$ 5.05 million $ 5,661
Jun 22, 6 PM $ 0.0254
+0.02%
$ 5.09 million $ 5,842
Jun 22, 5 PM $ 0.0254
+0.00%
$ 5.09 million $ 5,947
Jun 22, 4 PM $ 0.0254
-0.58%
$ 5.09 million $ 5,950
Jun 22, 3 PM $ 0.0256
-2.02%
$ 5.12 million $ 5,799
Jun 22, 2 PM $ 0.0261
-1.73%
$ 5.23 million $ 5,388
Jun 22, 1 PM $ 0.0265
+0.28%
$ 5.31 million $ 5,597
Jun 22, 12 PM $ 0.0265
-0.63%
$ 5.29 million $ 5,644
Jun 22, 11 AM $ 0.0266
+0.02%
$ 5.33 million $ 6,089
Jun 22, 7 AM $ 0.0266
-0.11%
$ 5.32 million $ 11,579
Jun 22, 6 AM $ 0.0266
-0.14%
$ 5.32 million $ 12,125
Jun 22, 5 AM $ 0.0267
-0.03%
$ 5.33 million $ 12,817
Jun 22, 3 AM $ 0.0267
-0.40%
$ 5.34 million $ 17,014
Jun 22, 2 AM $ 0.0268
-0.10%
$ 5.36 million $ 22,391
Jun 22, 1 AM $ 0.0268
-0.76%
$ 5.36 million $ 28,004
Jun 22, 12 AM $ 0.0269
+0.18%
$ 5.39 million $ 28,823
Jun 21, 11 PM $ 0.0269
-0.05%
$ 5.38 million $ 28,840
Jun 21, 9 PM $ 0.0269
-1.06%
$ 5.39 million $ 28,848
Jun 21, 8 PM $ 0.0272
+1.93%
$ 5.45 million $ 28,828
Jun 21, 7 PM $ 0.0267
+0.00%
$ 5.34 million $ 25,955
Jun 21, 6 PM $ 0.0266
+1.19%
$ 5.33 million $ 25,773
Jun 21, 5 PM $ 0.0263
+0.13%
$ 5.27 million $ 25,355
Jun 21, 4 PM $ 0.0263
-0.06%
$ 5.26 million $ 25,227
Jun 21, 3 PM $ 0.0263
-0.73%
$ 5.26 million $ 25,224
Jun 21, 2 PM $ 0.0265
-1.37%
$ 5.3 million $ 25,102
Jun 21, 1 PM $ 0.0269
-0.99%
$ 5.38 million $ 24,889
Jun 21, 12 PM $ 0.0271
-1.36%
$ 5.43 million $ 24,898
Jun 21, 11 AM $ 0.0273
+2.67%
$ 5.46 million $ 23,219
Jun 21, 10 AM $ 0.0266
-0.29%
$ 5.32 million $ 22,729
Jun 21, 9 AM $ 0.0267
-1.92%
$ 5.33 million $ 22,618
Jun 21, 8 AM $ 0.0272
+4.81%
$ 5.45 million $ 21,044
Jun 21, 7 AM $ 0.026
-2.45%
$ 5.2 million $ 18,208
Jun 21, 6 AM $ 0.0266
-2.48%
$ 5.33 million $ 17,725