MATH Token Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0273
+5.70%
$ 5.46 million $ 17,145
Jun 21, 4 AM $ 0.0258
-3.01%
$ 5.17 million $ 13,687
Jun 21, 3 AM $ 0.0266
-7.21%
$ 5.33 million $ 12,688
Jun 21, 2 AM $ 0.0287
+13.88%
$ 5.74 million $ 8,739
Jun 21, 1 AM $ 0.0252
+3.55%
$ 5.04 million $ 1,662
Jun 21, 12 AM $ 0.0243
+0.58%
$ 4.86 million $ 706
Jun 20, 10 PM $ 0.0241
+0.04%
$ 4.82 million $ 460
Jun 20, 9 PM $ 0.0241
+0.00%
$ 4.81 million $ 607
Jun 20, 7 PM $ 0.0241
+0.01%
$ 4.81 million $ 1,038
Jun 20, 6 PM $ 0.024
+0.00%
$ 4.81 million $ 924
Jun 20, 4 PM $ 0.0242
+0.00%
$ -- $ 926
Jun 20, 3 PM $ 0.0242
-0.34%
$ 4.83 million $ 931
Jun 20, 2 PM $ 0.0242
+0.00%
$ 4.83 million $ 894
Jun 20, 1 PM $ 0.0241
+0.07%
$ 4.81 million $ 813
Jun 20, 7 AM $ 0.0241
+0.02%
$ 4.82 million $ 789
Jun 20, 6 AM $ 0.0241
+0.05%
$ 4.81 million $ 772
Jun 20, 5 AM $ 0.024
+0.03%
$ 4.79 million $ 657
Jun 20, 12 AM $ 0.024
+0.08%
$ 4.79 million $ 726
Jun 19, 9 PM $ 0.024
-0.71%
$ 4.79 million $ 683
Jun 19, 8 PM $ 0.0241
+0.20%
$ 4.83 million $ 455
Jun 19, 7 PM $ 0.0241
+0.46%
$ 4.82 million $ 328
Jun 19, 4 PM $ 0.024
-0.01%
$ 4.79 million $ 300
Jun 19, 2 PM $ 0.024
+0.00%
$ 4.79 million $ 488
Jun 19, 4 AM $ 0.0239
-0.07%
$ 4.78 million $ 1,250
Jun 18, 6 PM $ 0.024
+0.02%
$ 4.79 million $ 2,338
Jun 18, 4 PM $ 0.0239
+0.00%
$ 4.79 million $ 2,536
Jun 18, 3 PM $ 0.0239
-0.38%
$ 4.79 million $ 2,535
Jun 18, 2 PM $ 0.024
-0.20%
$ 4.81 million $ 2,373
Jun 18, 1 PM $ 0.0241
+0.04%
$ 4.82 million $ 2,328
Jun 18, 11 AM $ 0.0241
+0.06%
$ 4.82 million $ 2,415
Jun 18, 10 AM $ 0.0241
+0.23%
$ 4.82 million $ 2,354
Jun 18, 9 AM $ 0.024
+0.00%
$ 4.81 million $ 2,392
Jun 18, 8 AM $ 0.024
+0.02%
$ 4.81 million $ 2,401
Jun 18, 7 AM $ 0.024
+0.01%
$ 4.81 million $ 2,447
Jun 18, 6 AM $ 0.024
-1.13%
$ 4.8 million $ 2,434
Jun 18, 5 AM $ 0.0244
-0.08%
$ 4.88 million $ 1,938
Jun 18, 4 AM $ 0.0244
-0.12%
$ 4.88 million $ 1,907
Jun 18, 3 AM $ 0.0244
+0.11%
$ 4.89 million $ 2,053
Jun 18, 1 AM $ 0.0245
-0.01%
$ 4.89 million $ 2,036
Jun 18, 12 AM $ 0.0245
+0.08%
$ 4.89 million $ 2,040
Jun 17, 9 PM $ 0.0245
+0.09%
$ 4.89 million $ 2,027
Jun 17, 8 PM $ 0.0244
-1.89%
$ 4.89 million $ 2,006
Jun 17, 7 PM $ 0.025
-1.06%
$ 4.99 million $ 1,114
Jun 17, 6 PM $ 0.0252
-0.15%
$ 5.05 million $ 869
Jun 17, 5 PM $ 0.0253
+0.21%
$ 5.05 million $ 1,067
Jun 17, 4 PM $ 0.0252
+0.54%
$ 5.04 million $ 955
Jun 17, 3 PM $ 0.025
+0.00%
$ 5.01 million $ 954
Jun 17, 2 PM $ 0.025
-0.31%
$ 5.01 million $ 953
Jun 17, 1 PM $ 0.0251
-0.05%
$ 5.02 million $ 1,347
Jun 17, 12 PM $ 0.025
-0.02%
$ 5.01 million $ 1,404