MATH Token Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0257
+2.44%
$ 5.13 million $ 9,633
Jun 14, 12 PM $ 0.0251
+0.53%
$ 5.01 million $ 8,172
Jun 14, 11 AM $ 0.0249
-0.02%
$ 4.98 million $ 6,607
Jun 14, 10 AM $ 0.0249
+2.00%
$ 4.98 million $ 5,446
Jun 14, 6 AM $ 0.0255
+0.00%
$ 5.09 million $ 2,484
Jun 14, 4 AM $ 0.0255
+0.00%
$ 5.11 million $ 2,721
Jun 14, 3 AM $ 0.0255
-0.01%
$ 5.11 million $ 2,729
Jun 14, 2 AM $ 0.0255
+0.79%
$ 5.11 million $ 2,725
Jun 14, 1 AM $ 0.0253
+0.33%
$ 5.07 million $ 2,388
Jun 13, 11 PM $ 0.0252
+0.19%
$ -- $ 2,097
Jun 13, 10 PM $ 0.0251
+1.06%
$ 5.03 million $ 2,097
Jun 13, 9 PM $ 0.0249
-0.21%
$ 4.98 million $ 1,571
Jun 13, 8 PM $ 0.0249
-0.34%
$ 4.99 million $ 1,476
Jun 13, 7 PM $ 0.025
+0.02%
$ 5.01 million $ 1,390
Jun 13, 3 PM $ 0.025
+0.00%
$ 5 million $ 681
Jun 13, 2 PM $ 0.025
+0.00%
$ 5 million $ 704
Jun 13, 1 PM $ 0.025
-0.02%
$ 5 million $ 714
Jun 13, 12 PM $ 0.025
-0.30%
$ 4.99 million $ 701
Jun 13, 11 AM $ 0.025
+0.11%
$ 5 million $ 768
Jun 13, 6 AM $ 0.0249
+0.80%
$ 4.99 million $ 817
Jun 13, 5 AM $ 0.0247
+0.25%
$ 4.95 million $ 579
Jun 13, 4 AM $ 0.0247
-0.06%
$ 4.94 million $ 507
Jun 13, 3 AM $ 0.0247
+0.00%
$ 4.94 million $ 492
Jun 12, 11 PM $ 0.0247
+0.00%
$ 4.94 million $ 480
Jun 12, 9 PM $ 0.0247
+0.00%
$ 4.95 million $ 471
Jun 12, 8 PM $ 0.0247
+0.00%
$ 4.94 million $ 471
Jun 12, 7 PM $ 0.0247
+0.06%
$ 4.94 million $ 463
Jun 12, 6 PM $ 0.0247
+0.00%
$ 4.94 million $ 341
Jun 12, 4 PM $ 0.0247
+0.18%
$ 4.94 million $ 2,034
Jun 12, 3 PM $ 0.0247
+0.01%
$ 4.94 million $ 1,980
Jun 12, 9 AM $ 0.0247
+0.07%
$ 4.94 million $ 3,530
Jun 12, 8 AM $ 0.0246
+0.06%
$ 4.93 million $ 3,504
Jun 12, 7 AM $ 0.0246
+0.00%
$ 4.92 million $ 3,475
Jun 12, 6 AM $ 0.0246
+0.04%
$ 4.93 million $ 3,438
Jun 11, 8 PM $ 0.0247
-0.11%
$ 4.93 million $ 4,312
Jun 11, 6 PM $ 0.0247
+0.00%
$ 4.94 million $ 4,315
Jun 11, 5 PM $ 0.0247
+0.56%
$ 4.94 million $ 4,296
Jun 11, 3 PM $ 0.0246
+0.00%
$ 4.91 million $ 2,238
Jun 11, 11 AM $ 0.0246
+0.30%
$ 4.92 million $ 1,918
Jun 11, 8 AM $ 0.0247
+0.01%
$ 4.93 million $ 2,195
Jun 11, 6 AM $ 0.0247
+0.00%
$ 4.93 million $ 2,210
Jun 11, 5 AM $ 0.0247
+0.00%
$ 4.94 million $ 3,592
Jun 11, 4 AM $ 0.0247
+0.00%
$ 4.94 million $ 3,638
Jun 11, 3 AM $ 0.0247
+0.11%
$ 4.94 million $ 3,623
Jun 11, 1 AM $ 0.0247
+0.11%
$ 4.94 million $ 3,645
Jun 11, 12 AM $ 0.0247
-0.04%
$ 4.93 million $ 3,750
Jun 10, 11 PM $ 0.0247
+0.05%
$ 4.93 million $ 3,736
Jun 10, 10 PM $ 0.0246
+0.37%
$ 4.92 million $ 3,658
Jun 10, 9 PM $ 0.0245
-0.06%
$ 4.91 million $ 3,558
Jun 10, 8 PM $ 0.0246
-0.06%
$ 4.91 million $ 3,590